Khandelwal Extractions share price history

ZKHANDEN

71.5

2.36 (3.41%)
Last updated on 21 Oct, 2025 | 13:49 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Khandelwal Extractions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202571.571.53.43%71.570.54
Fri Oct 17 202571.569.13-4.09%75.568
Thu Oct 16 202570.572.08-0.29%7470.5
Wed Oct 15 202577.9872.29-1.53%77.9872.01
Tue Oct 14 202576.973.411.42%76.971.59
Mon Oct 13 202571.7272.381.93%77.9871
Fri Oct 10 202569.0971.01-1.80%72.2569.09
Thu Oct 09 202568.572.311.13%78.468.5
Wed Oct 08 202574.0971.50.39%75.570.01
Tue Oct 07 202568.6971.22-3.99%71.2268.69