Khandelwal Extractions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 123.95 | 125 | -4.17% | 125 | 123.95 |
| Tue Aug 04 2026 | 130.44 | 130.44 | -5.00% | 130.44 | 130.44 |
| Mon Aug 03 2026 | 137.3 | 137.3 | -4.98% | 137.3 | 137.3 |
| Fri Jul 31 2026 | 150 | 144.5 | -1.79% | 150 | 139.8 |
| Tue Jul 28 2026 | 147.14 | 147.14 | -4.98% | 147.14 | 147.14 |
| Mon Jul 27 2026 | 154.85 | 154.85 | -5.00% | 154.85 | 154.85 |
| Fri Jul 24 2026 | 163 | 163 | -4.68% | 163 | 163 |
| Mon Jul 20 2026 | 167.69 | 171 | 1.97% | 172 | 167.69 |
| Fri Jul 17 2026 | 167.69 | 167.69 | -4.99% | 167.69 | 167.69 |
| Tue Jul 14 2026 | 176.5 | 176.5 | -4.98% | 176.5 | 176.5 |
Khandelwal Extractions Associated Pages
