Khandelwal Extractions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 185.9 | 187.95 | 5.00% | 187.95 | 185 |
| Thu Apr 16 2026 | 174.5 | 179 | 4.65% | 179 | 171.05 |
| Wed Apr 15 2026 | 170 | 171.05 | 3.86% | 172.89 | 170 |
| Mon Apr 13 2026 | 166 | 164.69 | 0.88% | 170 | 161.5 |
| Fri Apr 10 2026 | 156.5 | 163.25 | 0.62% | 170.3 | 154.75 |
| Thu Apr 09 2026 | 159 | 162.25 | 4.14% | 163 | 148.64 |
| Wed Apr 08 2026 | 156 | 155.8 | 4.56% | 156 | 142 |
| Tue Apr 07 2026 | 149 | 149 | 4.52% | 149 | 136 |
| Mon Apr 06 2026 | 140 | 142.55 | 2.92% | 144.94 | 138.94 |
| Thu Apr 02 2026 | 136 | 138.5 | 4.92% | 138.6 | 136 |
Khandelwal Extractions Associated Pages
