Khandelwal Extractions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 166 | 169 | 3.52% | 170 | 161.5 |
| Fri Apr 10 2026 | 156.5 | 163.25 | 0.62% | 170.3 | 154.75 |
| Thu Apr 09 2026 | 159 | 162.25 | 4.14% | 163 | 148.64 |
| Wed Apr 08 2026 | 156 | 155.8 | 4.56% | 156 | 142 |
| Tue Apr 07 2026 | 149 | 149 | 4.52% | 149 | 136 |
| Mon Apr 06 2026 | 140 | 142.55 | 2.92% | 144.94 | 138.94 |
| Thu Apr 02 2026 | 136 | 138.5 | 4.92% | 138.6 | 136 |
| Wed Apr 01 2026 | 132 | 132 | 4.97% | 132 | 124.5 |
| Mon Mar 30 2026 | 132.89 | 125.75 | -0.74% | 132.89 | 120.44 |
| Fri Mar 27 2026 | 125 | 126.69 | 4.97% | 126.69 | 125 |
Khandelwal Extractions Associated Pages
