Khandelwal Extractions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 176.5 | 176.5 | -4.98% | 176.5 | 176.5 |
| Mon Jul 13 2026 | 200 | 185.75 | -4.99% | 200 | 185.75 |
| Fri Jul 10 2026 | 189.6 | 195.5 | 3.11% | 198 | 189.6 |
| Thu Jun 25 2026 | 182.8 | 189.6 | 3.72% | 190 | 182.8 |
| Mon May 04 2026 | 182.8 | 182.8 | -4.98% | 182.8 | 182.8 |
| Fri Apr 24 2026 | 195 | 192.39 | -1.34% | 199.5 | 192.39 |
| Thu Apr 23 2026 | 195 | 195 | 2.09% | 195 | 195 |
| Wed Apr 22 2026 | 191 | 191 | 1.60% | 191 | 191 |
| Tue Apr 21 2026 | 178.6 | 188 | 0.00% | 188 | 178.6 |
| Mon Apr 20 2026 | 191 | 188 | 0.03% | 191 | 188 |
Khandelwal Extractions Associated Pages
