Khandelwal Extractions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 124.95 | 124.95 | -1.95% | 124.95 | 124.95 |
| Fri Feb 27 2026 | 127.44 | 127.44 | -2.01% | 127.44 | 127.44 |
| Tue Feb 24 2026 | 130.05 | 130.05 | 2.00% | 130.05 | 130.05 |
| Mon Feb 23 2026 | 127.5 | 127.5 | 2.00% | 127.5 | 127.5 |
| Fri Feb 20 2026 | 122.94 | 125 | -0.35% | 125 | 122.94 |
| Thu Feb 19 2026 | 128 | 125.44 | -2.00% | 128 | 125.44 |
| Wed Feb 18 2026 | 128 | 128 | 1.99% | 128 | 127.94 |
| Tue Feb 17 2026 | 125.5 | 125.5 | 1.99% | 125.5 | 125.5 |
| Mon Feb 16 2026 | 123.05 | 123.05 | 1.99% | 123.05 | 123.05 |
| Fri Feb 13 2026 | 120.65 | 120.65 | 1.99% | 120.65 | 120.65 |
Khandelwal Extractions Associated Pages
