Khandelwal Extractions share price history
ZKHANDEN
79.01
3.89 (5.18%)Last updated on 5 Sep, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKhandelwal Extractions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 75.37 | 79.01 | 5.18% | 79.4 | 75 |
| Thu Sep 04 2025 | 74.09 | 75.12 | -3.69% | 81.44 | 74.09 |
| Wed Sep 03 2025 | 79.94 | 78 | 2.30% | 79.94 | 77 |
| Tue Sep 02 2025 | 73.09 | 76.25 | -0.97% | 76.25 | 73.09 |
| Mon Sep 01 2025 | 73.09 | 77 | 5.35% | 77 | 73.09 |
| Fri Aug 29 2025 | 76 | 73.09 | -8.41% | 77 | 73 |
| Thu Aug 28 2025 | 74.23 | 79.8 | 7.10% | 79.88 | 74.23 |
| Tue Aug 26 2025 | 78 | 74.51 | -6.66% | 78 | 73.5 |
| Mon Aug 25 2025 | 72.91 | 79.83 | 0.63% | 84.94 | 72.91 |
| Fri Aug 22 2025 | 78 | 79.33 | -0.81% | 79.5 | 74 |