| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 83 | 80 | 3.55% | 83 | 76.12 |
| Thu Aug 14 2025 | 81 | 77.26 | -4.42% | 81 | 76 |
| Wed Aug 13 2025 | 84.12 | 80.83 | -3.91% | 84.12 | 80.01 |
| Tue Aug 12 2025 | 84.34 | 84.12 | -5.88% | 85.69 | 81.05 |
| Mon Aug 11 2025 | 91.98 | 89.38 | 4.23% | 91.98 | 84 |
| Fri Aug 08 2025 | 93 | 85.75 | -7.20% | 95.98 | 84.18 |
| Thu Aug 07 2025 | 97.84 | 92.4 | 3.88% | 97.84 | 90.15 |
| Wed Aug 06 2025 | 75 | 88.95 | 19.99% | 88.95 | 75 |
| Tue Aug 05 2025 | 72.26 | 74.13 | 3.81% | 78 | 72.26 |
| Mon Aug 04 2025 | 71.87 | 71.41 | -3.67% | 74.13 | 70 |