Khandelwal Extractions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 182.8 | 182.8 | -4.98% | 182.8 | 182.8 |
| Fri Apr 24 2026 | 195 | 192.39 | -1.34% | 199.5 | 192.39 |
| Thu Apr 23 2026 | 195 | 195 | 2.09% | 195 | 195 |
| Wed Apr 22 2026 | 191 | 191 | 1.60% | 191 | 191 |
| Tue Apr 21 2026 | 178.6 | 188 | 0.00% | 188 | 178.6 |
| Mon Apr 20 2026 | 191 | 188 | 0.03% | 191 | 188 |
| Fri Apr 17 2026 | 185.89 | 187.94 | 4.99% | 187.94 | 185 |
| Thu Apr 16 2026 | 174.5 | 179 | 4.65% | 179 | 171.05 |
| Wed Apr 15 2026 | 170 | 171.05 | 3.86% | 172.89 | 170 |
| Mon Apr 13 2026 | 166 | 164.69 | 0.88% | 170 | 161.5 |
Khandelwal Extractions Associated Pages
