Khandelwal Extractions share price history
ZKHANDEN
125.85
0.00 (0.00%)Last updated on 13 Jan, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Khandelwal Extractions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 125.85 | 125.85 | -1.98% | 125.85 | 125.85 |
| Fri Jan 09 2026 | 128.39 | 128.39 | -1.99% | 128.39 | 128.39 |
| Wed Jan 07 2026 | 130 | 131 | 1.99% | 131 | 130 |
| Tue Jan 06 2026 | 127 | 128.44 | 0.98% | 128.44 | 127 |
| Mon Jan 05 2026 | 127.19 | 127.19 | -1.93% | 127.19 | 127.19 |
| Fri Jan 02 2026 | 129.69 | 129.69 | -1.97% | 129.69 | 129.69 |
| Thu Jan 01 2026 | 132.3 | 132.3 | -2.00% | 132.3 | 132.3 |
| Wed Dec 31 2025 | 135 | 135 | 1.66% | 135 | 135 |
| Tue Dec 30 2025 | 132.8 | 132.8 | -1.99% | 132.8 | 132.8 |
| Mon Dec 29 2025 | 138 | 135.5 | -1.95% | 138 | 135.5 |
