Khandelwal Extractions share price history
ZKHANDEN
130.35
6.85 (-4.99%)Last updated on 4 Dec, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKhandelwal Extractions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 130.35 | 130.35 | -4.99% | 130.35 | 130.35 |
| Wed Dec 03 2025 | 137.19 | 137.19 | -4.99% | 137.19 | 137.19 |
| Tue Dec 02 2025 | 146.5 | 144.39 | -5.01% | 153.8 | 144.39 |
| Mon Dec 01 2025 | 152 | 152 | 4.97% | 152 | 145 |
| Fri Nov 28 2025 | 140 | 144.8 | 4.95% | 144.86 | 138.88 |
| Thu Nov 27 2025 | 141 | 137.97 | 2.75% | 141 | 136.61 |
| Wed Nov 26 2025 | 134.33 | 134.28 | 4.96% | 134.33 | 130 |
| Tue Nov 25 2025 | 130 | 127.94 | 2.08% | 131.55 | 122.5 |
| Mon Nov 24 2025 | 125.25 | 125.33 | 4.12% | 126 | 117.5 |
| Fri Nov 21 2025 | 120.68 | 120.37 | 4.72% | 120.68 | 110.09 |