Khandelwal Extractions share price history
ZKHANDEN
75.71
0.00 (0.00%)Last updated on 1 Oct, 2025 | 14:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKhandelwal Extractions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 70.05 | 75.7 | 2.64% | 78 | 70.05 |
| Mon Sep 29 2025 | 73.75 | 73.75 | -0.03% | 73.75 | 73.75 |
| Fri Sep 26 2025 | 79 | 73.77 | -6.55% | 79 | 72.01 |
| Thu Sep 25 2025 | 70 | 78.94 | 6.81% | 78.98 | 70 |
| Wed Sep 24 2025 | 67.01 | 73.91 | 2.47% | 77.98 | 67.01 |
| Tue Sep 23 2025 | 72.31 | 72.13 | -3.18% | 74.5 | 70.69 |
| Mon Sep 22 2025 | 73.25 | 74.5 | -0.64% | 74.5 | 72.5 |
| Fri Sep 19 2025 | 73.01 | 74.98 | 2.78% | 75 | 73.01 |
| Thu Sep 18 2025 | 75.5 | 72.95 | -6.47% | 76 | 72.05 |
| Wed Sep 17 2025 | 73.87 | 78 | 3.49% | 78 | 73.87 |