Khandelwal Extractions Share Price History

ZKHANDEN

Chemicals Small Cap

177.40.00 (0.00%)

Last updated on 28 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Khandelwal Extractions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	172	177.39	-1.99%	177.39	172
Wed Oct 21 2026	181	181	1.89%	181	181
Mon Oct 19 2026	177.64	177.64	-5.01%	177.64	177.64
Tue Oct 13 2026	180	187	3.60%	187	180
Mon Oct 12 2026	180.5	180.5	-5.00%	180.5	180.5
Mon Oct 05 2026	190	190	3.18%	190	190
Mon Sep 21 2026	184.14	184.14	-4.98%	184.14	184.14
Tue Sep 15 2026	193.8	193.8	-5.00%	193.8	193.8
Mon Sep 07 2026	205	204	2.00%	205	204
Wed Sep 02 2026	200	200	2.56%	200	200

1
2
3
4
...
16

Khandelwal Extractions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support