Khandelwal Extractions share price history
ZKHANDEN
141
0.00 (0.00%)Last updated on 24 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Khandelwal Extractions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 141 | 141 | -1.98% | 141 | 141 |
| Mon Dec 22 2025 | 146.75 | 143.85 | -1.98% | 146.75 | 143.85 |
| Fri Dec 19 2025 | 145 | 146.75 | -0.77% | 147 | 145 |
| Thu Dec 18 2025 | 145 | 147.89 | 1.99% | 147.89 | 145 |
| Wed Dec 17 2025 | 146.75 | 145 | 0.17% | 147.6 | 145 |
| Tue Dec 16 2025 | 142.75 | 144.75 | 4.60% | 145.25 | 131.55 |
| Mon Dec 15 2025 | 137 | 138.39 | 3.28% | 140.5 | 131.5 |
| Fri Dec 12 2025 | 134 | 134 | -0.48% | 134 | 128 |
| Thu Dec 11 2025 | 134.89 | 134.64 | 3.89% | 134.89 | 124.5 |
| Wed Dec 10 2025 | 123.44 | 129.6 | 4.99% | 129.6 | 123.44 |
