Khandelwal Extractions share price history
ZKHANDEN
116
0.00 (0.00%)Last updated on 12 Feb, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Khandelwal Extractions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 115 | 116 | 4.22% | 116.84 | 115 |
| Tue Feb 10 2026 | 111 | 111.3 | 5.00% | 111.3 | 111 |
| Mon Feb 09 2026 | 103 | 106 | 4.95% | 106 | 103 |
| Fri Feb 06 2026 | 101 | 101 | -0.79% | 101 | 101 |
| Thu Feb 05 2026 | 101.8 | 101.8 | 4.95% | 101.8 | 101.8 |
| Wed Feb 04 2026 | 93.15 | 97 | 4.20% | 97 | 93.15 |
| Tue Feb 03 2026 | 95 | 93.09 | -3.08% | 100 | 93 |
| Mon Feb 02 2026 | 99 | 96.05 | -4.51% | 105 | 95.75 |
| Sun Feb 01 2026 | 101 | 100.59 | -2.34% | 101 | 98 |
| Fri Jan 30 2026 | 101 | 103 | -0.90% | 109 | 98.8 |
