Khandelwal Extractions share price history
ZKHANDEN
71.5
2.36 (3.41%)Last updated on 21 Oct, 2025 | 13:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKhandelwal Extractions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 71.5 | 71.5 | 3.43% | 71.5 | 70.54 |
| Fri Oct 17 2025 | 71.5 | 69.13 | -4.09% | 75.5 | 68 |
| Thu Oct 16 2025 | 70.5 | 72.08 | -0.29% | 74 | 70.5 |
| Wed Oct 15 2025 | 77.98 | 72.29 | -1.53% | 77.98 | 72.01 |
| Tue Oct 14 2025 | 76.9 | 73.41 | 1.42% | 76.9 | 71.59 |
| Mon Oct 13 2025 | 71.72 | 72.38 | 1.93% | 77.98 | 71 |
| Fri Oct 10 2025 | 69.09 | 71.01 | -1.80% | 72.25 | 69.09 |
| Thu Oct 09 2025 | 68.5 | 72.31 | 1.13% | 78.4 | 68.5 |
| Wed Oct 08 2025 | 74.09 | 71.5 | 0.39% | 75.5 | 70.01 |
| Tue Oct 07 2025 | 68.69 | 71.22 | -3.99% | 71.22 | 68.69 |