Khandelwal Extractions share price history
ZKHANDEN
87.31
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKhandelwal Extractions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 84 | 87.3 | 1.29% | 94.81 | 84 |
| Fri Nov 07 2025 | 89 | 86.19 | -3.10% | 94 | 86.01 |
| Thu Nov 06 2025 | 89.55 | 88.95 | -9.68% | 98.9 | 88.63 |
| Tue Nov 04 2025 | 104.98 | 98.48 | -1.24% | 104.98 | 94 |
| Mon Nov 03 2025 | 105.09 | 99.72 | 4.36% | 105.09 | 95 |
| Fri Oct 31 2025 | 88 | 95.55 | 20.01% | 95.55 | 85.8 |
| Thu Oct 30 2025 | 76.75 | 79.62 | 15.31% | 81.5 | 70.5 |
| Wed Oct 29 2025 | 68 | 69.05 | -1.47% | 70 | 67.05 |
| Tue Oct 28 2025 | 73 | 70.08 | -4.12% | 76 | 69.01 |
| Mon Oct 27 2025 | 68.02 | 73.09 | 7.19% | 74 | 68.02 |