Khandelwal Extractions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 107.5 | 115 | 2.63% | 115 | 106.5 |
| Mon Mar 23 2026 | 115.55 | 112.05 | -4.96% | 115.55 | 112.05 |
| Fri Mar 20 2026 | 117.9 | 117.9 | 4.99% | 117.9 | 117.9 |
| Thu Mar 19 2026 | 105 | 112.3 | 4.95% | 112.3 | 105 |
| Tue Mar 17 2026 | 106.3 | 107 | -4.29% | 109 | 106.25 |
| Mon Mar 16 2026 | 111.8 | 111.8 | -4.97% | 111.8 | 111.8 |
| Fri Mar 13 2026 | 117.65 | 117.65 | -2.00% | 117.65 | 117.65 |
| Thu Mar 12 2026 | 120.05 | 120.05 | -2.00% | 120.05 | 120.05 |
| Wed Mar 11 2026 | 122.5 | 122.5 | -1.95% | 122.5 | 122.5 |
| Wed Mar 04 2026 | 124.94 | 124.94 | -1.96% | 124.94 | 124.94 |
Khandelwal Extractions Associated Pages
