Khaitan (India) share price history
KHAITANLTD
126.57
1.06 (-0.83%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKhaitan (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 125 | 126.57 | -0.82% | 134.97 | 120.08 |
| Fri Oct 17 2025 | 122 | 127.62 | 0.73% | 133.41 | 122 |
| Thu Oct 16 2025 | 130.22 | 126.69 | -2.71% | 131.75 | 120.34 |
| Wed Oct 15 2025 | 131.89 | 130.22 | 0.13% | 133.38 | 130 |
| Tue Oct 14 2025 | 130.08 | 130.05 | 0.02% | 132.91 | 130 |
| Mon Oct 13 2025 | 134.39 | 130.02 | -0.81% | 135.25 | 130 |
| Fri Oct 10 2025 | 132.11 | 131.08 | 0.24% | 132.27 | 130.03 |
| Thu Oct 09 2025 | 138.8 | 130.77 | -4.95% | 138.8 | 130 |
| Wed Oct 08 2025 | 134.39 | 137.58 | 3.02% | 145 | 130 |
| Tue Oct 07 2025 | 134.39 | 133.55 | 1.17% | 135.5 | 131.71 |