Khaitan (India) share price history
KHAITANLTD
99.6
1.81 (-1.78%)Last updated on 13 Feb, 2026 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Khaitan (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 97.45 | 99.6 | 0.16% | 99.8 | 95.8 |
| Thu Feb 12 2026 | 96.05 | 99.44 | -1.94% | 102 | 96.05 |
| Wed Feb 11 2026 | 101.58 | 101.41 | 0.66% | 102.01 | 95.44 |
| Tue Feb 10 2026 | 102.79 | 100.75 | -1.10% | 102.8 | 96.98 |
| Mon Feb 09 2026 | 101.5 | 101.87 | -1.95% | 103 | 100.5 |
| Fri Feb 06 2026 | 99.94 | 103.9 | 6.01% | 108.4 | 94.8 |
| Thu Feb 05 2026 | 98.34 | 98.01 | -0.54% | 99 | 97.01 |
| Wed Feb 04 2026 | 101.8 | 98.54 | 2.80% | 101.8 | 94.59 |
| Tue Feb 03 2026 | 93.01 | 95.86 | 2.71% | 100.69 | 93.01 |
| Mon Feb 02 2026 | 98.09 | 93.33 | -5.77% | 104 | 92.4 |
