Khaitan (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 137.5 | 130 | -4.98% | 137.5 | 129.98 |
| Tue Apr 28 2026 | 141.5 | 136.82 | -0.31% | 141.8 | 133.1 |
| Mon Apr 27 2026 | 144 | 137.25 | -2.33% | 144.89 | 136.66 |
| Fri Apr 24 2026 | 120 | 140.53 | 16.48% | 144.77 | 119.11 |
| Thu Apr 23 2026 | 120.61 | 120.65 | -1.96% | 124.23 | 118.15 |
| Wed Apr 22 2026 | 127.4 | 123.06 | -2.37% | 128.89 | 122 |
| Tue Apr 21 2026 | 143.69 | 126.05 | -4.68% | 150.89 | 125.09 |
| Mon Apr 20 2026 | 118.98 | 132.24 | 20.01% | 132.24 | 110.19 |
| Fri Apr 17 2026 | 115.98 | 110.19 | -0.24% | 115.98 | 107.01 |
| Thu Apr 16 2026 | 112 | 110.45 | -1.08% | 114 | 108.09 |
