| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 116.89 | 116 | -0.77% | 117.49 | 115 |
| Fri Aug 01 2025 | 112.69 | 116.9 | -1.46% | 119.98 | 112.69 |
| Thu Jul 31 2025 | 120.75 | 118.63 | -4.15% | 120.98 | 118.09 |
| Wed Jul 30 2025 | 121.44 | 123.77 | 1.98% | 124.9 | 115.55 |
| Tue Jul 29 2025 | 124.9 | 121.37 | -1.37% | 124.9 | 120 |
| Mon Jul 28 2025 | 127 | 123.06 | 0.62% | 127 | 119.09 |
| Fri Jul 25 2025 | 125.98 | 122.3 | -3.07% | 127.06 | 122.09 |
| Thu Jul 24 2025 | 126 | 126.18 | 0.30% | 127 | 126 |
| Wed Jul 23 2025 | 126 | 125.8 | -0.14% | 132 | 121 |
| Tue Jul 22 2025 | 123.3 | 125.98 | 0.54% | 128 | 120.01 |