Khaitan (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 126.3 | 126.27 | 0.01% | 126.3 | 126.27 |
| Fri Jul 17 2026 | 129.44 | 126.26 | -2.60% | 129.44 | 126 |
| Thu Jul 16 2026 | 128 | 129.63 | -0.28% | 130.19 | 124 |
| Wed Jul 15 2026 | 131.11 | 130 | -0.85% | 131.11 | 127.19 |
| Tue Jul 14 2026 | 130.6 | 131.11 | -1.34% | 134 | 130 |
| Mon Jul 13 2026 | 134.5 | 132.89 | 1.44% | 134.5 | 125 |
| Fri Jul 10 2026 | 134 | 131 | 1.55% | 134 | 130 |
| Thu Jul 09 2026 | 133 | 129 | 0.29% | 135.07 | 128.5 |
| Wed Jul 08 2026 | 128 | 128.63 | 0.49% | 134.39 | 126.61 |
| Tue Jul 07 2026 | 133.32 | 128 | -3.03% | 133.99 | 128 |
Invest in KHAITANLTD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade