Khaitan (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 94.56 | 94.55 | -0.25% | 94.56 | 94.55 |
| Thu Feb 26 2026 | 96.4 | 94.79 | 1.43% | 96.4 | 93.51 |
| Wed Feb 25 2026 | 90.12 | 93.45 | 1.76% | 95.94 | 90.12 |
| Tue Feb 24 2026 | 94.8 | 91.83 | -3.36% | 103.38 | 90.2 |
| Mon Feb 23 2026 | 95.69 | 95.02 | 0.81% | 98.01 | 93.5 |
| Fri Feb 20 2026 | 97.76 | 94.26 | -3.58% | 97.76 | 93.36 |
| Thu Feb 19 2026 | 95 | 97.76 | -0.14% | 99.45 | 92.05 |
| Wed Feb 18 2026 | 98 | 97.9 | 1.63% | 99.98 | 96.4 |
| Tue Feb 17 2026 | 101.95 | 96.33 | 0.15% | 101.95 | 95.36 |
| Mon Feb 16 2026 | 98.83 | 96.19 | -3.41% | 99.48 | 95.34 |
