| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 109.25 | 108 | -0.51% | 112.7 | 107 |
| Thu Aug 14 2025 | 110 | 108.55 | -2.93% | 111.25 | 108 |
| Wed Aug 13 2025 | 111 | 111.83 | -0.15% | 111.98 | 108 |
| Tue Aug 12 2025 | 113 | 112 | -1.28% | 113.98 | 110.01 |
| Mon Aug 11 2025 | 110.55 | 113.45 | 2.40% | 113.5 | 107.8 |
| Fri Aug 08 2025 | 117 | 110.79 | -3.81% | 117 | 110.01 |
| Thu Aug 07 2025 | 115.19 | 115.18 | -0.54% | 115.19 | 112 |
| Wed Aug 06 2025 | 118 | 115.8 | -1.01% | 118 | 114.3 |
| Tue Aug 05 2025 | 117 | 116.98 | 0.84% | 117.98 | 113.59 |
| Mon Aug 04 2025 | 116.88 | 116 | -0.77% | 117.48 | 115 |