Khaitan (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 135.98 | 133.88 | -0.22% | 137.2 | 132.5 |
| Tue May 19 2026 | 136.74 | 134.17 | -1.38% | 138.6 | 130 |
| Mon May 18 2026 | 134.44 | 136.05 | 2.21% | 139 | 130 |
| Fri May 15 2026 | 138 | 133.11 | -1.72% | 138 | 131.3 |
| Thu May 14 2026 | 131.1 | 135.44 | -1.86% | 140 | 131.1 |
| Wed May 13 2026 | 150.96 | 138 | -4.57% | 150.96 | 137.38 |
| Tue May 12 2026 | 140.5 | 144.61 | 4.99% | 144.61 | 140.5 |
| Mon May 11 2026 | 133 | 137.74 | 4.99% | 137.74 | 132.61 |
| Fri May 08 2026 | 132.19 | 131.19 | -0.76% | 138 | 128.19 |
| Thu May 07 2026 | 128.55 | 132.19 | -2.08% | 136.75 | 128.55 |
