Khaitan (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 99.48 | 94.15 | -4.90% | 99.48 | 94.11 |
| Wed Mar 18 2026 | 99.38 | 99 | 3.00% | 99.4 | 96.23 |
| Tue Mar 17 2026 | 93.62 | 96.12 | -0.26% | 98.97 | 93.62 |
| Mon Mar 16 2026 | 98.05 | 96.37 | 0.25% | 99.8 | 93.01 |
| Fri Mar 13 2026 | 98.05 | 96.13 | -2.22% | 98.91 | 94.15 |
| Thu Mar 12 2026 | 93.13 | 98.31 | 5.56% | 101.91 | 93.13 |
| Wed Mar 11 2026 | 92.25 | 93.13 | -0.63% | 96.8 | 91.98 |
| Tue Mar 10 2026 | 91.41 | 93.72 | 1.03% | 99.27 | 90.98 |
| Mon Mar 09 2026 | 96.3 | 92.76 | -3.20% | 98.38 | 85.05 |
| Fri Mar 06 2026 | 94.98 | 95.83 | 1.04% | 98.4 | 92.41 |
