Khaitan (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 134 | 134.91 | -2.53% | 143 | 133 |
| Thu Jun 25 2026 | 133.5 | 138.41 | 1.24% | 140.69 | 132.8 |
| Wed Jun 24 2026 | 136.8 | 136.72 | 1.61% | 136.89 | 135.5 |
| Tue Jun 23 2026 | 128 | 134.55 | 5.00% | 134.55 | 125.34 |
| Mon Jun 22 2026 | 125 | 128.14 | 3.13% | 130.46 | 124.8 |
| Fri Jun 19 2026 | 126 | 124.25 | -1.39% | 126.61 | 123.8 |
| Thu Jun 18 2026 | 123.51 | 126 | -0.79% | 127 | 123.51 |
| Wed Jun 17 2026 | 126 | 127 | 0.75% | 128.42 | 122.52 |
| Tue Jun 16 2026 | 125.97 | 126.06 | -0.78% | 128 | 121.4 |
| Mon Jun 15 2026 | 135.5 | 127.05 | -4.19% | 135.5 | 126 |
Invest in KHAITANLTD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade