Khaitan (India) share price history
KHAITANLTD
131.94
1.86 (1.43%)Last updated on 1 Oct, 2025 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKhaitan (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 133.95 | 131.94 | 1.43% | 133.95 | 130.02 |
| Tue Sep 30 2025 | 133.3 | 130.08 | -1.63% | 134.77 | 130 |
| Mon Sep 29 2025 | 130.14 | 132.24 | 1.61% | 134.6 | 129.89 |
| Fri Sep 26 2025 | 130.52 | 130.14 | -0.28% | 131.89 | 130 |
| Thu Sep 25 2025 | 124.3 | 130.5 | 3.27% | 132 | 124.3 |
| Wed Sep 24 2025 | 126 | 126.37 | 1.41% | 129.88 | 123 |
| Tue Sep 23 2025 | 129.1 | 124.61 | -4.88% | 133.17 | 124.44 |
| Mon Sep 22 2025 | 130.28 | 131 | 1.40% | 135.63 | 130.28 |
| Fri Sep 19 2025 | 133.3 | 129.19 | -1.67% | 133.3 | 127.08 |
| Thu Sep 18 2025 | 128.89 | 131.38 | 2.62% | 132.99 | 128.11 |