Khaitan (India) share price history
KHAITANLTD
98.66
0.44 (0.45%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Khaitan (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 98.06 | 98.66 | 0.45% | 101 | 98 |
| Tue Dec 23 2025 | 100.43 | 98.22 | -2.69% | 101 | 97 |
| Mon Dec 22 2025 | 101.43 | 100.93 | 0.00% | 101.43 | 99.2 |
| Fri Dec 19 2025 | 100.98 | 100.93 | 0.98% | 101 | 99.09 |
| Thu Dec 18 2025 | 100.98 | 99.95 | 0.54% | 101 | 98.19 |
| Wed Dec 17 2025 | 102.5 | 99.41 | -1.52% | 102.5 | 98.5 |
| Tue Dec 16 2025 | 100.98 | 100.94 | 0.57% | 101 | 96.51 |
| Mon Dec 15 2025 | 99.04 | 100.37 | 2.04% | 101 | 98.19 |
| Fri Dec 12 2025 | 100.98 | 98.36 | -2.59% | 100.98 | 97.22 |
| Thu Dec 11 2025 | 102.44 | 100.98 | 0.55% | 102.44 | 100.2 |
