Khaitan (India) Share Price History

KHAITANLTD

Consumer Durables Small Cap

148.991.77 (-1.17%)

Last updated on 8 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Khaitan (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	147.2	148.99	-1.17%	153.79	146.55
Wed Oct 07 2026	142	150.75	3.54%	159	141.61
Tue Oct 06 2026	143	145.6	0.90%	146.89	139.39
Mon Oct 05 2026	146.46	144.3	-1.96%	148.97	142.39
Thu Oct 01 2026	147.71	147.19	0.64%	149.39	144
Wed Sep 30 2026	154.78	146.25	-2.50%	154.78	146.25
Tue Sep 29 2026	144	150	2.26%	153.8	135.39
Mon Sep 28 2026	145.1	146.69	0.47%	149.38	145.1
Fri Sep 25 2026	148	146	-2.88%	149.5	143
Thu Sep 24 2026	153.13	150.33	-1.83%	153.13	148.1

1
2
3
4
...
25

Khaitan (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support