Khaitan (India) share price history
KHAITANLTD
104.5
1.85 (1.80%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKhaitan (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 104.6 | 104.5 | 1.80% | 104.6 | 100 |
| Wed Dec 03 2025 | 101.69 | 102.65 | 1.05% | 104.36 | 101.59 |
| Tue Dec 02 2025 | 98.84 | 101.58 | 0.20% | 102.9 | 98.84 |
| Mon Dec 01 2025 | 102.37 | 101.38 | -0.98% | 103.48 | 100 |
| Fri Nov 28 2025 | 102.37 | 102.38 | 0.01% | 103.8 | 100.19 |
| Thu Nov 27 2025 | 102.69 | 102.37 | -0.31% | 111.9 | 101.4 |
| Wed Nov 26 2025 | 97.95 | 102.69 | 4.84% | 104.5 | 96 |
| Tue Nov 25 2025 | 104.48 | 97.95 | -3.58% | 104.48 | 95.62 |
| Mon Nov 24 2025 | 103.36 | 101.59 | -1.71% | 104.84 | 101.01 |
| Fri Nov 21 2025 | 102 | 103.36 | 1.25% | 104.5 | 100.3 |