Khaitan (India) Share Price History

KHAITANLTD

Consumer Durables Small Cap

138.561.40 (-1.00%)

Last updated on 28 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Khaitan (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	139.96	138.56	-1.00%	140.4	138
Tue Oct 27 2026	140.33	139.96	-2.26%	144.39	139.85
Mon Oct 26 2026	142	143.19	2.00%	149.38	138
Fri Oct 23 2026	142	140.38	-1.67%	142.77	135.6
Thu Oct 22 2026	144.19	142.77	0.96%	154.19	140
Wed Oct 21 2026	153.3	141.41	-7.45%	157	139.11
Mon Oct 19 2026	151.5	152.8	1.87%	153.5	151.5
Fri Oct 16 2026	153	150	-0.55%	153	145
Thu Oct 15 2026	147.8	150.83	2.05%	150.99	145.6
Wed Oct 14 2026	148	147.8	-1.04%	155.85	144

1
2
3
4
...
25

Khaitan (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support