Khaitan (India) share price history
KHAITANLTD
123.63
11.48 (10.24%)Last updated on 8 Sep, 2025 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKhaitan (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 123.5 | 123.63 | 4.99% | 123.63 | 122.45 |
| Fri Sep 05 2025 | 117.75 | 117.75 | 4.99% | 117.75 | 117 |
| Thu Sep 04 2025 | 109 | 112.15 | 3.04% | 114 | 109 |
| Wed Sep 03 2025 | 107.66 | 108.84 | 1.10% | 109 | 106 |
| Tue Sep 02 2025 | 108.31 | 107.66 | -0.60% | 110 | 105.94 |
| Mon Sep 01 2025 | 111 | 108.31 | 0.64% | 111 | 106.3 |
| Fri Aug 29 2025 | 106.5 | 107.62 | 1.25% | 108.84 | 103 |
| Thu Aug 28 2025 | 108 | 106.29 | -2.31% | 111 | 103.36 |
| Tue Aug 26 2025 | 109 | 108.8 | 0.27% | 109 | 108.55 |
| Mon Aug 25 2025 | 109 | 108.51 | -1.52% | 109 | 108 |