Khaitan (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 157.9 | 156.24 | -0.57% | 160 | 153.05 |
| Thu Aug 06 2026 | 158.99 | 157.13 | 1.18% | 162.39 | 153 |
| Wed Aug 05 2026 | 141.05 | 155.3 | 6.25% | 159.89 | 141 |
| Tue Aug 04 2026 | 158 | 146.17 | -5.93% | 162 | 145 |
| Mon Aug 03 2026 | 141 | 155.38 | 19.98% | 155.39 | 134 |
| Fri Jul 31 2026 | 126.45 | 129.5 | 2.41% | 129.5 | 126 |
| Thu Jul 30 2026 | 133 | 126.45 | -2.73% | 133 | 124 |
| Wed Jul 29 2026 | 132 | 130 | 0.00% | 132 | 128.5 |
| Tue Jul 28 2026 | 130 | 130 | -0.63% | 131 | 130 |
| Mon Jul 27 2026 | 128.8 | 130.83 | 1.55% | 130.88 | 128.8 |
Invest in KHAITANLTD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade