Khaitan (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 132.99 | 133.43 | 1.82% | 134.99 | 130.31 |
| Mon Jun 08 2026 | 136 | 131.05 | -0.34% | 136 | 130.5 |
| Fri Jun 05 2026 | 129.55 | 131.5 | 0.99% | 132 | 126 |
| Thu Jun 04 2026 | 134.97 | 130.21 | 1.11% | 134.97 | 130.21 |
| Wed Jun 03 2026 | 128.25 | 128.78 | -1.54% | 135.94 | 128 |
| Tue Jun 02 2026 | 131.39 | 130.8 | -2.38% | 133.99 | 130.02 |
| Mon Jun 01 2026 | 131 | 133.99 | -1.48% | 134.66 | 130.61 |
| Fri May 29 2026 | 137.5 | 136 | -0.37% | 137.5 | 131.22 |
| Wed May 27 2026 | 140.42 | 136.5 | 2.06% | 140.42 | 135.14 |
| Tue May 26 2026 | 134.5 | 133.75 | -0.51% | 136 | 130.11 |
Invest in KHAITANLTD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade