Khaitan (India) share price history

KHAITANLTD

126.57

1.06 (-0.83%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Khaitan (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025125126.57-0.82%134.97120.08
Fri Oct 17 2025122127.620.73%133.41122
Thu Oct 16 2025130.22126.69-2.71%131.75120.34
Wed Oct 15 2025131.89130.220.13%133.38130
Tue Oct 14 2025130.08130.050.02%132.91130
Mon Oct 13 2025134.39130.02-0.81%135.25130
Fri Oct 10 2025132.11131.080.24%132.27130.03
Thu Oct 09 2025138.8130.77-4.95%138.8130
Wed Oct 08 2025134.39137.583.02%145130
Tue Oct 07 2025134.39133.551.17%135.5131.71