Khaitan (India) share price history
KHAITANLTD
113
3.12 (-2.69%)Last updated on 11 Nov, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKhaitan (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 116 | 112 | -3.55% | 116.01 | 112 |
| Mon Nov 10 2025 | 116.69 | 116.12 | -1.98% | 119.02 | 116 |
| Fri Nov 07 2025 | 120 | 118.47 | -3.29% | 121.77 | 115 |
| Thu Nov 06 2025 | 118.05 | 122.5 | 1.89% | 125 | 118.05 |
| Tue Nov 04 2025 | 118.05 | 120.23 | 0.81% | 121.84 | 118.05 |
| Mon Nov 03 2025 | 123.79 | 119.26 | -2.25% | 123.79 | 118.01 |
| Fri Oct 31 2025 | 125.09 | 122 | -3.01% | 127.9 | 120.19 |
| Thu Oct 30 2025 | 128.69 | 125.79 | -0.93% | 128.69 | 125.48 |
| Wed Oct 29 2025 | 125.36 | 126.97 | 1.37% | 132 | 125 |
| Tue Oct 28 2025 | 123.01 | 125.26 | 0.49% | 128.38 | 123.01 |