Khaitan (India) share price history
KHAITANLTD
100.35
2.34 (2.39%)Last updated on 6 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Khaitan (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 99.95 | 100.35 | 2.39% | 108.4 | 94.8 |
| Thu Feb 05 2026 | 98.34 | 98.01 | -0.54% | 99 | 97.01 |
| Wed Feb 04 2026 | 101.8 | 98.54 | 2.80% | 101.8 | 94.59 |
| Tue Feb 03 2026 | 93.01 | 95.86 | 2.71% | 100.69 | 93.01 |
| Mon Feb 02 2026 | 98.09 | 93.33 | -5.77% | 104 | 92.4 |
| Sun Feb 01 2026 | 107.98 | 99.04 | 3.97% | 107.98 | 97.41 |
| Fri Jan 30 2026 | 98.94 | 95.26 | 4.68% | 98.94 | 94 |
| Thu Jan 29 2026 | 94.58 | 91 | -2.01% | 94.58 | 88.01 |
| Wed Jan 28 2026 | 91 | 92.87 | 1.92% | 95.88 | 91 |
| Tue Jan 27 2026 | 92.5 | 91.12 | -1.50% | 96.38 | 87.01 |
