Khaitan (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 101.9 | 104.82 | 3.47% | 105.97 | 99 |
| Tue Apr 07 2026 | 97.01 | 101.3 | 0.25% | 102 | 97 |
| Mon Apr 06 2026 | 101.01 | 101.05 | 2.01% | 102.51 | 96.69 |
| Thu Apr 02 2026 | 96.98 | 99.06 | 1.07% | 100.3 | 94.98 |
| Wed Apr 01 2026 | 98.84 | 98.01 | 5.32% | 102.37 | 94.3 |
| Mon Mar 30 2026 | 97.01 | 93.06 | -5.28% | 99.7 | 92.09 |
| Fri Mar 27 2026 | 95.65 | 98.25 | -4.78% | 102 | 95.65 |
| Wed Mar 25 2026 | 107 | 103.18 | -0.61% | 107 | 102.5 |
| Tue Mar 24 2026 | 93.48 | 103.81 | 11.23% | 108 | 93.41 |
| Mon Mar 23 2026 | 98.88 | 93.33 | -2.47% | 98.88 | 93.02 |
