Khaitan (India) share price history

KHAITANLTD

108

0.56 (-0.52%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Khaitan (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025109.25108-0.51%112.7107
Thu Aug 14 2025110108.55-2.93%111.25108
Wed Aug 13 2025111111.83-0.15%111.98108
Tue Aug 12 2025113112-1.28%113.98110.01
Mon Aug 11 2025110.55113.452.40%113.5107.8
Fri Aug 08 2025117110.79-3.81%117110.01
Thu Aug 07 2025115.19115.18-0.54%115.19112
Wed Aug 06 2025118115.8-1.01%118114.3
Tue Aug 05 2025117116.980.84%117.98113.59
Mon Aug 04 2025116.88116-0.77%117.48115