Khaitan (India) share price history
KHAITANLTD
96.68
1.75 (-1.78%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Khaitan (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 98.93 | 96.68 | -1.90% | 99.38 | 93.5 |
| Fri Jan 09 2026 | 95.2 | 98.55 | -1.00% | 103.84 | 95.2 |
| Thu Jan 08 2026 | 103.83 | 99.55 | -1.20% | 103.83 | 93.43 |
| Wed Jan 07 2026 | 104.59 | 100.76 | -1.12% | 104.59 | 98 |
| Tue Jan 06 2026 | 103.12 | 101.9 | -1.17% | 104.8 | 100.69 |
| Mon Jan 05 2026 | 104.01 | 103.11 | -0.87% | 113.38 | 100.3 |
| Fri Jan 02 2026 | 101.98 | 104.01 | -0.04% | 109 | 101.98 |
| Thu Jan 01 2026 | 102.65 | 104.05 | 3.04% | 109.4 | 99.51 |
| Wed Dec 31 2025 | 100.83 | 100.98 | 0.15% | 101 | 97.91 |
| Tue Dec 30 2025 | 99.51 | 100.83 | 0.04% | 101 | 99.5 |
