Khaitan Chemicals & Fertilizers share price history
KHAICHEM
59.14
3.23 (-5.18%)Last updated on 13 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Khaitan Chemicals & Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 62.8 | 59.14 | -5.16% | 62.8 | 58.8 |
| Thu Feb 12 2026 | 66.41 | 62.36 | -5.49% | 66.44 | 61.29 |
| Wed Feb 11 2026 | 67.04 | 65.98 | -2.06% | 67.08 | 65.36 |
| Tue Feb 10 2026 | 66.44 | 67.37 | 1.40% | 68 | 66.36 |
| Mon Feb 09 2026 | 64.86 | 66.44 | 2.53% | 66.98 | 64.86 |
| Fri Feb 06 2026 | 65.5 | 64.8 | -1.46% | 66.09 | 63.9 |
| Thu Feb 05 2026 | 67.95 | 65.76 | -3.27% | 69.68 | 65.09 |
| Wed Feb 04 2026 | 65.83 | 67.98 | 2.81% | 69.9 | 65.8 |
| Tue Feb 03 2026 | 66 | 66.12 | 3.86% | 68 | 64.55 |
| Mon Feb 02 2026 | 62.61 | 63.66 | -0.42% | 64 | 60.54 |
Khaitan Chemicals & Fertilizers Associated Pages
- Khaitan Chemicals & Fertilizers Share Price
- Khaitan Chemicals & Fertilizers Share Price chart
- Khaitan Chemicals & Fertilizers Fundamental Analysis
- Khaitan Chemicals & Fertilizers Technical Analysis
- Khaitan Chemicals & Fertilizers Peer Comparison
- Khaitan Chemicals & Fertilizers Board of Directors
- Khaitan Chemicals & Fertilizers Shareholding Pattern