Khaitan Chemicals & Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 48.25 | 49.56 | 3.51% | 51 | 48.25 |
| Tue Mar 24 2026 | 47.52 | 47.88 | 2.29% | 49.24 | 46.9 |
| Mon Mar 23 2026 | 48.06 | 46.81 | -4.16% | 48.49 | 46.25 |
| Fri Mar 20 2026 | 49.5 | 48.84 | 0.10% | 51.34 | 48 |
| Thu Mar 19 2026 | 51.15 | 48.79 | -6.05% | 51.38 | 48.09 |
| Wed Mar 18 2026 | 49.49 | 51.93 | 5.59% | 53.18 | 49.49 |
| Tue Mar 17 2026 | 50.13 | 49.18 | -1.90% | 50.68 | 48.79 |
| Mon Mar 16 2026 | 52.25 | 50.13 | -3.30% | 52.25 | 47.77 |
| Fri Mar 13 2026 | 54.25 | 51.84 | -4.44% | 55 | 51.25 |
| Thu Mar 12 2026 | 53.88 | 54.25 | -1.27% | 55.2 | 53.25 |
Khaitan Chemicals & Fertilizers Associated Pages
- Khaitan Chemicals & Fertilizers Share Price
- Khaitan Chemicals & Fertilizers Share Price chart
- Khaitan Chemicals & Fertilizers Fundamental Analysis
- Khaitan Chemicals & Fertilizers Technical Analysis
- Khaitan Chemicals & Fertilizers Peer Comparison
- Khaitan Chemicals & Fertilizers Board of Directors
- Khaitan Chemicals & Fertilizers Shareholding Pattern
