Khaitan Chemicals & Fertilizers share price history

0.55 (-0.99%)

Khaitan Chemicals & Fertilizers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 26 2026	56.69	55.04	-0.99%	56.69	54.5
Mon May 25 2026	56.4	55.59	0.42%	57	55.29
Fri May 22 2026	56.29	55.36	-1.18%	56.5	55
Thu May 21 2026	56.09	56.02	0.04%	56.79	55.25
Wed May 20 2026	56.29	56	-0.80%	57.9	55
Tue May 19 2026	54.5	56.45	3.11%	56.86	54.5
Mon May 18 2026	56.5	54.75	-4.37%	56.9	54.5
Fri May 15 2026	57.11	57.25	0.25%	57.79	56.02
Thu May 14 2026	56.29	57.11	-0.38%	58	55.79
Wed May 13 2026	56	57.33	2.47%	58.75	56