Khaitan Chemicals & Fertilizers Share Price History

KHAICHEM

Chemicals Small Cap

48.850.57 (1.18%)

Last updated on 14 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Khaitan Chemicals & Fertilizers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	48.05	48.85	1.20%	49.4	47.23
Tue Oct 13 2026	49	48.27	-0.04%	49	48
Mon Oct 12 2026	49	48.29	0.33%	49	48.06
Fri Oct 09 2026	48.72	48.13	1.13%	48.72	47.25
Thu Oct 08 2026	48.81	47.59	-2.50%	49.45	47.25
Wed Oct 07 2026	49	48.81	0.18%	49.59	48.11
Tue Oct 06 2026	48.84	48.72	1.46%	48.99	48
Mon Oct 05 2026	50	48.02	-2.44%	50.5	47.5
Thu Oct 01 2026	49.13	49.22	0.96%	49.88	48
Wed Sep 30 2026	50.4	48.75	-0.95%	50.4	48.7

1
2
3
4
...
25

Khaitan Chemicals & Fertilizers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support