Khaitan Chemicals & Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 51.45 | 52.37 | 2.33% | 52.79 | 50.3 |
| Thu Aug 13 2026 | 52 | 51.18 | -1.31% | 52.58 | 51.04 |
| Wed Aug 12 2026 | 52 | 51.86 | 1.39% | 53.95 | 50.81 |
| Tue Aug 11 2026 | 51.9 | 51.15 | -1.06% | 52.18 | 50.7 |
| Mon Aug 10 2026 | 51.5 | 51.7 | -0.58% | 53 | 51.04 |
| Fri Aug 07 2026 | 53.56 | 52 | -2.91% | 54 | 51.54 |
| Thu Aug 06 2026 | 53.49 | 53.56 | 1.67% | 53.79 | 52.99 |
| Wed Aug 05 2026 | 49.5 | 52.68 | 6.68% | 54.4 | 49.5 |
| Tue Aug 04 2026 | 49.75 | 49.38 | 0.08% | 49.99 | 49.04 |
| Mon Aug 03 2026 | 47.9 | 49.34 | 4.64% | 52.79 | 47.7 |
Khaitan Chemicals & Fertilizers Associated Pages
- Khaitan Chemicals & Fertilizers
Share Price - Khaitan Chemicals & Fertilizers
Share Price chart - Khaitan Chemicals & Fertilizers
Fundamental Analysis - Khaitan Chemicals & Fertilizers
Technical Analysis - Khaitan Chemicals & Fertilizers
Peer Comparison - Khaitan Chemicals & Fertilizers
Board of Directors - Khaitan Chemicals & Fertilizers
Shareholding Pattern
