Khaitan Chemicals & Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 53.99 | 53.13 | -1.52% | 55 | 52.6 |
| Thu Jul 02 2026 | 53.77 | 53.95 | 1.98% | 54.5 | 52.63 |
| Wed Jul 01 2026 | 53.56 | 52.9 | -1.20% | 54.38 | 52.34 |
| Tue Jun 30 2026 | 55.13 | 53.54 | -3.57% | 55.45 | 53.09 |
| Mon Jun 29 2026 | 55 | 55.52 | -0.16% | 56.95 | 54.27 |
| Thu Jun 25 2026 | 56.49 | 55.61 | -0.93% | 57.9 | 55.56 |
| Wed Jun 24 2026 | 55.7 | 56.13 | -0.21% | 56.9 | 55 |
| Tue Jun 23 2026 | 57.99 | 56.25 | -1.14% | 57.99 | 56.02 |
| Mon Jun 22 2026 | 56.9 | 56.9 | 0.92% | 57.5 | 55.9 |
| Fri Jun 19 2026 | 56.27 | 56.38 | 0.20% | 56.93 | 55.59 |
Khaitan Chemicals & Fertilizers Associated Pages
- Khaitan Chemicals & Fertilizers Share Price
- Khaitan Chemicals & Fertilizers Share Price chart
- Khaitan Chemicals & Fertilizers Fundamental Analysis
- Khaitan Chemicals & Fertilizers Technical Analysis
- Khaitan Chemicals & Fertilizers Peer Comparison
- Khaitan Chemicals & Fertilizers Dividend
- Khaitan Chemicals & Fertilizers Board of Directors
- Khaitan Chemicals & Fertilizers Shareholding Pattern
