Khaitan Chemicals & Fertilizers share price history

0.89 (-1.63%)

Khaitan Chemicals & Fertilizers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 06 2026	54.63	53.74	-1.63%	55.6	53.15
Thu Mar 05 2026	55.7	54.63	-0.49%	56	53.59
Wed Mar 04 2026	56.09	54.9	-3.60%	56.7	54.4
Mon Mar 02 2026	54.5	56.95	0.53%	59	54.25
Fri Feb 27 2026	57.29	56.65	-1.12%	57.77	56
Thu Feb 26 2026	57.25	57.29	0.07%	58.49	56.22
Wed Feb 25 2026	58.59	57.25	-2.17%	59.59	56.7
Tue Feb 24 2026	58.75	58.52	-0.34%	59.77	57.59
Mon Feb 23 2026	59.08	58.72	-0.61%	60.75	58.29
Fri Feb 20 2026	59.79	59.08	-1.07%	60.56	58.7