Khaitan Chemicals & Fertilizers share price history
KHAICHEM
83.09
0.51 (0.62%)Last updated on 4 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKhaitan Chemicals & Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 82.6 | 83.09 | 0.62% | 84.3 | 81.93 |
| Wed Dec 03 2025 | 84.5 | 82.58 | -2.03% | 84.9 | 82 |
| Tue Dec 02 2025 | 84.86 | 84.29 | -1.06% | 85.25 | 83.8 |
| Mon Dec 01 2025 | 84.97 | 85.19 | 1.14% | 87.23 | 84.23 |
| Fri Nov 28 2025 | 84.97 | 84.23 | -0.51% | 85 | 82.19 |
| Thu Nov 27 2025 | 86.68 | 84.66 | -1.70% | 87.75 | 84.15 |
| Wed Nov 26 2025 | 85.79 | 86.12 | 0.97% | 88.55 | 84.8 |
| Tue Nov 25 2025 | 84.8 | 85.29 | 0.04% | 87.79 | 84 |
| Mon Nov 24 2025 | 88.65 | 85.26 | -3.33% | 89.37 | 84.25 |
| Fri Nov 21 2025 | 90.63 | 88.2 | -2.68% | 90.98 | 87.26 |