Khaitan Chemicals & Fertilizers share price history

0.94 (-1.92%)

Khaitan Chemicals & Fertilizers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	48.89	47.95	-1.90%	48.89	46.66
Thu Jul 23 2026	48	48.88	1.83%	49.45	48
Wed Jul 22 2026	49.25	48	-2.40%	49.25	47.81
Tue Jul 21 2026	48.93	49.18	0.51%	49.79	48.5
Mon Jul 20 2026	49.88	48.93	-0.04%	49.88	48.29
Fri Jul 17 2026	48.95	48.95	1.94%	49	48.06
Thu Jul 16 2026	48.5	48.02	-0.56%	49.47	47.7
Wed Jul 15 2026	51.29	48.29	-3.88%	51.29	48
Tue Jul 14 2026	51.91	50.24	-3.22%	52.79	49.9
Mon Jul 13 2026	51.86	51.91	0.64%	53	51.59