Khaitan Chemicals & Fertilizers share price history
KHAICHEM
126.53
3.04 (2.46%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKhaitan Chemicals & Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 123 | 126.53 | 2.47% | 128.75 | 122.04 |
| Fri Oct 17 2025 | 125.01 | 123.48 | -0.95% | 126.5 | 122.09 |
| Thu Oct 16 2025 | 119.8 | 124.66 | 4.25% | 126.5 | 119.8 |
| Wed Oct 15 2025 | 118.98 | 119.58 | 1.24% | 121.69 | 118.3 |
| Tue Oct 14 2025 | 123.3 | 118.11 | -3.36% | 124.08 | 116.8 |
| Mon Oct 13 2025 | 123.48 | 122.22 | -1.18% | 126 | 121.11 |
| Fri Oct 10 2025 | 124.98 | 123.68 | -0.75% | 125.01 | 121.55 |
| Thu Oct 09 2025 | 125.5 | 124.61 | -0.44% | 127.8 | 122.61 |
| Wed Oct 08 2025 | 123.9 | 125.16 | 1.55% | 129.89 | 123.38 |
| Tue Oct 07 2025 | 122 | 123.25 | 1.13% | 125.27 | 121.19 |