Khaitan Chemicals & Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 55.48 | 57.87 | 5.01% | 57.87 | 55 |
| Tue May 05 2026 | 54.25 | 55.11 | 0.92% | 55.5 | 54.25 |
| Mon May 04 2026 | 55.49 | 54.61 | 0.17% | 55.49 | 54.25 |
| Thu Apr 30 2026 | 54.77 | 54.52 | -0.62% | 55.25 | 52.65 |
| Wed Apr 29 2026 | 56.34 | 54.86 | 1.31% | 56.34 | 53.5 |
| Tue Apr 28 2026 | 54 | 54.15 | 0.46% | 56.38 | 54 |
| Mon Apr 27 2026 | 56 | 53.9 | -3.90% | 56 | 53.29 |
| Fri Apr 24 2026 | 61.5 | 56.09 | -10.47% | 61.5 | 54.99 |
| Thu Apr 23 2026 | 65.09 | 62.65 | -0.08% | 68.79 | 61.81 |
| Wed Apr 22 2026 | 61.59 | 62.7 | 1.80% | 63.06 | 60.79 |
Khaitan Chemicals & Fertilizers Associated Pages
- Khaitan Chemicals & Fertilizers Share Price
- Khaitan Chemicals & Fertilizers Share Price chart
- Khaitan Chemicals & Fertilizers Fundamental Analysis
- Khaitan Chemicals & Fertilizers Technical Analysis
- Khaitan Chemicals & Fertilizers Peer Comparison
- Khaitan Chemicals & Fertilizers Board of Directors
- Khaitan Chemicals & Fertilizers Shareholding Pattern
