Khaitan Chemicals & Fertilizers share price history
KHAICHEM
70
0.00 (0.00%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Khaitan Chemicals & Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 69.3 | 70 | -0.11% | 71.5 | 68.2 |
| Fri Jan 09 2026 | 71 | 70.08 | -1.56% | 71.58 | 69.26 |
| Thu Jan 08 2026 | 73.59 | 71.19 | -3.48% | 75.91 | 70.55 |
| Wed Jan 07 2026 | 72.34 | 73.76 | 1.43% | 75.19 | 72.34 |
| Tue Jan 06 2026 | 76.5 | 72.72 | -4.95% | 76.52 | 71.34 |
| Mon Jan 05 2026 | 77.23 | 76.51 | -2.29% | 77.93 | 75.2 |
| Fri Jan 02 2026 | 79 | 78.3 | -0.36% | 80.9 | 76.98 |
| Thu Jan 01 2026 | 79 | 78.58 | -0.01% | 79.37 | 77.09 |
| Wed Dec 31 2025 | 77.22 | 78.59 | 1.89% | 80.97 | 77.09 |
| Tue Dec 30 2025 | 77.5 | 77.13 | -0.80% | 80 | 76.9 |
