Khaitan Chemicals & Fertilizers share price history
KHAICHEM
100.12
1.99 (-1.95%)Last updated on 10 Nov, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKhaitan Chemicals & Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 103 | 100.12 | -1.95% | 103.23 | 100.11 |
| Fri Nov 07 2025 | 100.48 | 102.11 | 1.66% | 102.84 | 99.02 |
| Thu Nov 06 2025 | 103.48 | 100.44 | -2.35% | 104.37 | 98.55 |
| Tue Nov 04 2025 | 100.16 | 102.86 | 2.88% | 108.62 | 100.11 |
| Mon Nov 03 2025 | 102.9 | 99.98 | -2.09% | 103.5 | 98.91 |
| Fri Oct 31 2025 | 108.8 | 102.11 | -5.61% | 109.69 | 101.12 |
| Thu Oct 30 2025 | 117.44 | 108.18 | -7.21% | 120.98 | 107.5 |
| Wed Oct 29 2025 | 129 | 116.58 | -8.47% | 131.8 | 113.44 |
| Tue Oct 28 2025 | 125.98 | 127.37 | 2.94% | 132.89 | 124.5 |
| Mon Oct 27 2025 | 125.9 | 123.73 | -1.00% | 127.5 | 122.25 |