Khaitan Chemicals & Fertilizers share price history

0.69 (-1.26%)

Khaitan Chemicals & Fertilizers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 12 2026	53.89	54.26	-1.26%	55.2	53.26
Wed Mar 11 2026	52.9	54.95	4.13%	59.79	52.77
Tue Mar 10 2026	52.65	52.77	2.67%	54.97	50.61
Mon Mar 09 2026	52.84	51.4	-3.84%	52.84	50.75
Fri Mar 06 2026	54.63	53.45	-2.16%	55.59	53.15
Thu Mar 05 2026	55.7	54.63	-0.49%	56	53.59
Wed Mar 04 2026	56.09	54.9	-3.60%	56.7	54.4
Mon Mar 02 2026	54.5	56.95	0.53%	59	54.25
Fri Feb 27 2026	57.29	56.65	-1.12%	57.77	56
Thu Feb 26 2026	57.25	57.29	0.07%	58.49	56.22