Khaitan Chemicals & Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 24 2026 | 50.29 | 49.88 | -0.50% | 50.65 | 49.5 |
| Wed Sep 23 2026 | 50.02 | 50.13 | 0.22% | 52 | 49.81 |
| Tue Sep 22 2026 | 49.54 | 50.02 | 0.97% | 50.31 | 49.25 |
| Mon Sep 21 2026 | 50.47 | 49.54 | -0.78% | 50.65 | 49.2 |
| Fri Sep 18 2026 | 50.52 | 49.93 | -0.08% | 51.5 | 49.36 |
| Thu Sep 17 2026 | 51.25 | 49.97 | -0.99% | 51.25 | 49.56 |
| Wed Sep 16 2026 | 50.88 | 50.47 | -0.24% | 51.9 | 49.4 |
| Tue Sep 15 2026 | 54.43 | 50.59 | -6.35% | 54.5 | 50.11 |
| Fri Sep 11 2026 | 52.68 | 54.02 | 2.54% | 55.54 | 51.22 |
| Thu Sep 10 2026 | 52.56 | 52.68 | -0.55% | 53.58 | 52.47 |
Khaitan Chemicals & Fertilizers Associated Pages
- Khaitan Chemicals & Fertilizers
Share Price - Khaitan Chemicals & Fertilizers
Share Price chart - Khaitan Chemicals & Fertilizers
Fundamental Analysis - Khaitan Chemicals & Fertilizers
Technical Analysis - Khaitan Chemicals & Fertilizers
Peer Comparison - Khaitan Chemicals & Fertilizers
Board of Directors - Khaitan Chemicals & Fertilizers
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KHAICHEM
