Khaitan Chemicals & Fertilizers share price history
KHAICHEM
81.8
1.33 (1.65%)Last updated on 11 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Khaitan Chemicals & Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 80.63 | 81.8 | 1.65% | 82.63 | 79.66 |
| Wed Dec 10 2025 | 82.48 | 80.47 | -2.53% | 85.44 | 78.41 |
| Tue Dec 09 2025 | 80.02 | 82.56 | 2.14% | 83.11 | 77.12 |
| Mon Dec 08 2025 | 86.48 | 80.83 | -5.83% | 86.48 | 80.01 |
| Fri Dec 05 2025 | 83.01 | 85.83 | 3.31% | 87.81 | 82.37 |
| Thu Dec 04 2025 | 82.59 | 83.08 | 0.61% | 84.3 | 81.93 |
| Wed Dec 03 2025 | 84.5 | 82.58 | -2.03% | 84.9 | 82 |
| Tue Dec 02 2025 | 84.86 | 84.29 | -1.06% | 85.25 | 83.8 |
| Mon Dec 01 2025 | 84.97 | 85.19 | 1.14% | 87.23 | 84.23 |
| Fri Nov 28 2025 | 84.97 | 84.23 | -0.51% | 85 | 82.19 |
