Khaitan Chemicals & Fertilizers share price history
KHAICHEM
80.41
0.94 (-1.16%)Last updated on 24 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Khaitan Chemicals & Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 81 | 80.41 | -1.14% | 82.5 | 79.51 |
| Tue Dec 23 2025 | 81.76 | 81.34 | -0.51% | 83.66 | 80.94 |
| Mon Dec 22 2025 | 78.3 | 81.76 | 4.91% | 82.79 | 78.16 |
| Fri Dec 19 2025 | 76.94 | 77.93 | 2.49% | 78.69 | 75.8 |
| Thu Dec 18 2025 | 80.09 | 76.04 | -4.28% | 80.09 | 74.98 |
| Wed Dec 17 2025 | 81.91 | 79.44 | -2.92% | 81.98 | 78.2 |
| Tue Dec 16 2025 | 82.8 | 81.83 | -1.80% | 84 | 81.12 |
| Mon Dec 15 2025 | 82.3 | 83.33 | 0.86% | 84.59 | 82.01 |
| Fri Dec 12 2025 | 81.59 | 82.62 | 1.00% | 83.98 | 81 |
| Thu Dec 11 2025 | 80.62 | 81.8 | 1.65% | 82.62 | 79.66 |
