| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 105.12 | 107.25 | -0.28% | 110 | 105.12 |
| Thu Aug 14 2025 | 103.09 | 107.55 | -0.03% | 112.94 | 103.09 |
| Wed Aug 13 2025 | 108.98 | 107.58 | -1.28% | 111 | 107 |
| Tue Aug 12 2025 | 107 | 108.98 | -1.61% | 110.98 | 107 |
| Mon Aug 11 2025 | 107 | 110.76 | 4.70% | 111.06 | 100.5 |
| Fri Aug 08 2025 | 105.79 | 105.79 | 2.00% | 105.79 | 102.5 |
| Thu Aug 07 2025 | 103.72 | 103.72 | -1.99% | 103.72 | 103.72 |
| Wed Aug 06 2025 | 108 | 105.83 | -2.01% | 108 | 105.83 |
| Tue Aug 05 2025 | 109.23 | 108 | 0.85% | 109.23 | 108 |
| Mon Aug 04 2025 | 107.05 | 107.09 | -1.98% | 107.09 | 107.05 |