Khaitan Chemicals & Fertilizers share price history
KHAICHEM
122.39
2.71 (-2.17%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKhaitan Chemicals & Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 126 | 122.39 | -2.13% | 126.8 | 121.57 |
| Fri Sep 05 2025 | 125 | 125.05 | -0.03% | 129.46 | 124.11 |
| Thu Sep 04 2025 | 126.83 | 125.09 | -0.19% | 128.35 | 120.06 |
| Wed Sep 03 2025 | 121.5 | 125.33 | 3.08% | 127.69 | 120.93 |
| Tue Sep 02 2025 | 123.3 | 121.58 | -0.01% | 126 | 118.41 |
| Mon Sep 01 2025 | 110.62 | 121.59 | 11.90% | 127.95 | 110.5 |
| Fri Aug 29 2025 | 105.01 | 108.66 | 3.19% | 109 | 105.01 |
| Thu Aug 28 2025 | 103.55 | 105.3 | 0.41% | 108 | 101.01 |
| Tue Aug 26 2025 | 103.37 | 104.87 | -0.72% | 107 | 100.34 |
| Mon Aug 25 2025 | 108.31 | 105.63 | -2.47% | 108.31 | 104.15 |