Khaitan Chemicals & Fertilizers Share Price History

KHAICHEM

Chemicals Small Cap

44.130.67 (-1.50%)

Last updated on 3 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Khaitan Chemicals & Fertilizers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	45.03	44.13	-1.47%	45.4	43.8
Mon Nov 02 2026	44.47	44.79	2.71%	45	43.52
Fri Oct 30 2026	45.88	43.61	-2.55%	45.9	43.25
Thu Oct 29 2026	44.59	44.75	0.99%	45.5	43.11
Wed Oct 28 2026	45.24	44.31	-0.52%	45.5	43.61
Tue Oct 27 2026	43.5	44.54	1.30%	45.2	43.5
Mon Oct 26 2026	44	43.97	-1.68%	44.97	43
Fri Oct 23 2026	46.77	44.72	-4.38%	46.77	44.02
Thu Oct 22 2026	47.4	46.77	-0.30%	47.4	45.13
Wed Oct 21 2026	47.09	46.91	-2.07%	48.68	46.52

1
2
3
4
...
25

Khaitan Chemicals & Fertilizers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support