Khaitan Chemicals & Fertilizers share price history
KHAICHEM
125.07
1.55 (1.25%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKhaitan Chemicals & Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 123.54 | 125.07 | 1.26% | 125.07 | 122.54 |
| Mon Sep 29 2025 | 119.15 | 123.51 | 4.05% | 126 | 117.02 |
| Fri Sep 26 2025 | 123.5 | 118.7 | -4.26% | 123.86 | 117.8 |
| Thu Sep 25 2025 | 127.3 | 123.98 | -2.61% | 129.49 | 122.3 |
| Wed Sep 24 2025 | 130.99 | 127.3 | -2.45% | 131.49 | 126.51 |
| Tue Sep 23 2025 | 131.11 | 130.5 | -0.06% | 132.36 | 129.21 |
| Mon Sep 22 2025 | 129.94 | 130.58 | 1.40% | 135.1 | 128.71 |
| Fri Sep 19 2025 | 128.92 | 128.78 | 0.79% | 130.78 | 127.56 |
| Thu Sep 18 2025 | 130.3 | 127.77 | -1.90% | 132 | 126.61 |
| Wed Sep 17 2025 | 132.21 | 130.25 | -1.53% | 133.89 | 129.1 |