Khaitan Chemicals & Fertilizers share price history

0.14 (0.23%)

Khaitan Chemicals & Fertilizers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 16 2026	62.88	61.5	0.23%	64.06	61.1
Wed Apr 15 2026	58.7	61.36	8.12%	62.27	58.7
Mon Apr 13 2026	53.5	56.75	5.29%	58	51.52
Fri Apr 10 2026	52.83	53.9	2.20%	54.59	52.83
Thu Apr 09 2026	56.25	52.74	-5.04%	56.68	52
Wed Apr 08 2026	54.99	55.54	8.05%	56	52.5
Tue Apr 07 2026	51.77	51.4	-0.54%	52.61	50.7
Mon Apr 06 2026	50.75	51.68	0.17%	53.25	49.97
Thu Apr 02 2026	50.84	51.59	5.70%	52.65	47.9
Wed Apr 01 2026	45.06	48.81	12.88%	50.59	45.06