Khaitan Chemicals & Fertilizers share price history

1.53 (2.75%)

Khaitan Chemicals & Fertilizers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 15 2026	55.69	57.19	2.77%	58.06	55.6
Fri Jun 12 2026	55.38	55.65	1.94%	56	54.02
Thu Jun 11 2026	53.7	54.59	-0.40%	55.27	53.58
Wed Jun 10 2026	55.4	54.81	-0.38%	55.4	54.4
Tue Jun 09 2026	55.47	55.02	0.88%	55.59	54.2
Mon Jun 08 2026	55.38	54.54	-1.55%	56	53.5
Fri Jun 05 2026	55.2	55.4	0.36%	56.5	53.09
Thu Jun 04 2026	53.84	55.2	2.53%	55.59	53
Wed Jun 03 2026	53.54	53.84	0.56%	54.49	53.09
Tue Jun 02 2026	54.15	53.54	-1.09%	55	53