Khadim India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 103.5 | 104.37 | 0.90% | 105.35 | 101 |
| Tue Apr 21 2026 | 102.69 | 103.44 | 1.10% | 105.19 | 101.55 |
| Mon Apr 20 2026 | 108.38 | 102.31 | -4.55% | 108.38 | 101.36 |
| Fri Apr 17 2026 | 106.77 | 107.19 | 1.90% | 108 | 104.98 |
| Thu Apr 16 2026 | 107.55 | 105.19 | -1.44% | 110 | 103.31 |
| Wed Apr 15 2026 | 103 | 106.73 | 6.50% | 109.9 | 103 |
| Mon Apr 13 2026 | 93.8 | 100.22 | 6.21% | 102.33 | 89.5 |
| Fri Apr 10 2026 | 89.09 | 94.36 | 6.57% | 97.26 | 89.09 |
| Thu Apr 09 2026 | 88.98 | 88.54 | 0.27% | 93.4 | 86.19 |
| Wed Apr 08 2026 | 88.59 | 88.3 | 4.52% | 90.7 | 86.79 |
