Khadim India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 119.95 | 121.08 | 2.60% | 123.91 | 115 |
| Fri Oct 16 2026 | 123 | 118.01 | -1.58% | 124.9 | 117.51 |
| Thu Oct 15 2026 | 111.55 | 119.9 | 4.47% | 120.51 | 111.55 |
| Wed Oct 14 2026 | 109.98 | 114.77 | 2.14% | 117.97 | 107.09 |
| Tue Oct 13 2026 | 112.84 | 112.36 | -0.50% | 115.9 | 107.29 |
| Mon Oct 12 2026 | 116.5 | 112.93 | -1.93% | 119.88 | 110 |
| Fri Oct 09 2026 | 110.69 | 115.15 | 1.99% | 115.15 | 110.69 |
| Thu Oct 08 2026 | 115 | 112.9 | -1.99% | 115 | 112.9 |
| Wed Oct 07 2026 | 114.12 | 115.19 | 0.44% | 115.19 | 114.12 |
| Tue Oct 06 2026 | 114.9 | 114.69 | -0.62% | 115 | 114.69 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KHADIM
