Khadim India share price history
KHADIM
225.71
13.55 (-5.66%)Last updated on 10 Nov, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKhadim India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 242 | 225.71 | -5.66% | 242 | 222.12 |
| Fri Nov 07 2025 | 240.91 | 239.25 | 0.44% | 243.47 | 232.3 |
| Thu Nov 06 2025 | 243.5 | 238.21 | -2.46% | 245.14 | 236.19 |
| Tue Nov 04 2025 | 252.14 | 244.21 | -3.40% | 253.35 | 243.19 |
| Mon Nov 03 2025 | 250 | 252.8 | 1.73% | 254.78 | 246.22 |
| Fri Oct 31 2025 | 249.69 | 248.5 | -0.42% | 250.05 | 247.19 |
| Thu Oct 30 2025 | 253.19 | 249.55 | -1.44% | 255 | 248 |
| Wed Oct 29 2025 | 254.8 | 253.19 | -0.75% | 254.8 | 252 |
| Tue Oct 28 2025 | 252.14 | 255.1 | 1.33% | 257 | 249.44 |
| Mon Oct 27 2025 | 253.05 | 251.75 | -0.17% | 255.69 | 250.19 |