Khadim India share price history

KHADIM

246.1

3.00 (-1.20%)
Last updated on 18 Aug, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Khadim India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025251.35246.1-1.20%254.5245
Thu Aug 14 2025250249.1-0.18%257248.3
Wed Aug 13 2025260.14249.55-3.89%260.14247.6
Tue Aug 12 2025264.39259.64-1.48%267.89251.69
Mon Aug 11 2025265.14263.540.13%269.6258
Fri Aug 08 2025265.39263.21.13%267.64261.85
Thu Aug 07 2025261.2260.25-1.71%264.2258.5
Wed Aug 06 2025268.2264.79-1.93%268.85263.79
Tue Aug 05 2025267.142701.24%274.79266
Mon Aug 04 2025269.2266.7-0.13%269.35265