Khadim India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 97.98 | 96.99 | 0.91% | 97.98 | 94.21 |
| Thu Jul 30 2026 | 95 | 96.12 | 0.74% | 96.8 | 93.55 |
| Wed Jul 29 2026 | 94.86 | 95.41 | 0.58% | 97 | 92 |
| Tue Jul 28 2026 | 94.5 | 94.86 | 1.24% | 96.5 | 93.01 |
| Mon Jul 27 2026 | 95.8 | 93.7 | -0.45% | 98.75 | 93.09 |
| Fri Jul 24 2026 | 92.55 | 94.12 | 0.77% | 95.44 | 92.55 |
| Thu Jul 23 2026 | 95.8 | 93.4 | -1.30% | 96.9 | 92 |
| Wed Jul 22 2026 | 97.13 | 94.63 | -2.57% | 99.98 | 94 |
| Tue Jul 21 2026 | 95.69 | 97.13 | -0.90% | 99.41 | 95.5 |
| Mon Jul 20 2026 | 100.8 | 98.01 | -1.23% | 100.8 | 97 |
