Khadim India share price history
KHADIM
138.99
0.70 (0.51%)Last updated on 20 Feb, 2026 | 15:50 IST
BUYSELL
Free Demat with Zero AMC*
Khadim India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 138 | 138.99 | 0.51% | 143.39 | 135.3 |
| Thu Feb 19 2026 | 146.3 | 138.28 | -5.50% | 147.39 | 137.5 |
| Wed Feb 18 2026 | 149 | 146.33 | -1.66% | 151.57 | 146 |
| Tue Feb 17 2026 | 149 | 148.8 | -1.89% | 152.36 | 148.3 |
| Mon Feb 16 2026 | 156.74 | 151.66 | -1.14% | 156.74 | 150.5 |
| Fri Feb 13 2026 | 155.47 | 153.41 | -1.33% | 158 | 153.3 |
| Thu Feb 12 2026 | 162 | 155.47 | -3.78% | 162.72 | 154.55 |
| Wed Feb 11 2026 | 166 | 161.58 | -3.64% | 168.78 | 161.1 |
| Tue Feb 10 2026 | 168 | 167.69 | -1.08% | 172.5 | 165.19 |
| Mon Feb 09 2026 | 166.39 | 169.52 | 3.44% | 172.1 | 164.5 |
