Khadim India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 30 2026 | 114.17 | 114.17 | -1.26% | 116.1 | 114.15 |
| Tue Sep 29 2026 | 116.5 | 115.63 | -2.01% | 116.5 | 115.63 |
| Mon Sep 28 2026 | 118 | 118 | -0.08% | 118 | 115.73 |
| Fri Sep 25 2026 | 120 | 118.09 | -1.98% | 120 | 118.08 |
| Thu Sep 24 2026 | 125.38 | 120.48 | -2.00% | 125.38 | 120.48 |
| Wed Sep 23 2026 | 123.9 | 122.94 | -1.99% | 123.9 | 122.94 |
| Tue Sep 22 2026 | 125.44 | 125.44 | -2.00% | 125.44 | 125.44 |
| Mon Sep 21 2026 | 128.35 | 128 | 1.72% | 128.35 | 128 |
| Fri Sep 18 2026 | 125.83 | 125.83 | 1.99% | 125.83 | 125.19 |
| Thu Sep 17 2026 | 123.37 | 123.37 | 1.98% | 123.37 | 123.37 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KHADIM
