| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 251.35 | 246.1 | -1.20% | 254.5 | 245 |
| Thu Aug 14 2025 | 250 | 249.1 | -0.18% | 257 | 248.3 |
| Wed Aug 13 2025 | 260.14 | 249.55 | -3.89% | 260.14 | 247.6 |
| Tue Aug 12 2025 | 264.39 | 259.64 | -1.48% | 267.89 | 251.69 |
| Mon Aug 11 2025 | 265.14 | 263.54 | 0.13% | 269.6 | 258 |
| Fri Aug 08 2025 | 265.39 | 263.2 | 1.13% | 267.64 | 261.85 |
| Thu Aug 07 2025 | 261.2 | 260.25 | -1.71% | 264.2 | 258.5 |
| Wed Aug 06 2025 | 268.2 | 264.79 | -1.93% | 268.85 | 263.79 |
| Tue Aug 05 2025 | 267.14 | 270 | 1.24% | 274.79 | 266 |
| Mon Aug 04 2025 | 269.2 | 266.7 | -0.13% | 269.35 | 265 |