Khadim India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 104.82 | 100.22 | -5.99% | 106.79 | 100 |
| Mon May 11 2026 | 109.26 | 106.61 | -2.43% | 109.26 | 104 |
| Fri May 08 2026 | 112.23 | 109.26 | -2.65% | 114 | 108.8 |
| Thu May 07 2026 | 114.65 | 112.23 | -0.94% | 115.25 | 111 |
| Wed May 06 2026 | 101 | 113.29 | 12.95% | 115.55 | 98.5 |
| Tue May 05 2026 | 103 | 100.3 | -1.74% | 103 | 98.33 |
| Mon May 04 2026 | 102.56 | 102.08 | 1.32% | 104.58 | 100.12 |
| Thu Apr 30 2026 | 101.69 | 100.75 | -0.92% | 103.5 | 98.81 |
| Wed Apr 29 2026 | 101.75 | 101.69 | -0.04% | 103.48 | 101.05 |
| Tue Apr 28 2026 | 102.44 | 101.73 | -1.15% | 103.87 | 101.11 |
