| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 265.4 | 263.2 | 1.13% | 267.65 | 261.85 |
| Thu Aug 07 2025 | 261.2 | 260.25 | -1.71% | 264.2 | 258.5 |
| Wed Aug 06 2025 | 268.2 | 264.79 | -1.93% | 268.85 | 263.79 |
| Tue Aug 05 2025 | 267.14 | 270 | 1.24% | 274.79 | 266 |
| Mon Aug 04 2025 | 269.2 | 266.7 | -0.13% | 269.35 | 265 |
| Fri Aug 01 2025 | 272.25 | 267.04 | -2.63% | 281.1 | 264.64 |
| Thu Jul 31 2025 | 281 | 274.25 | -2.76% | 281.2 | 271.39 |
| Wed Jul 30 2025 | 282.35 | 282.04 | 0.01% | 286.7 | 276.29 |
| Tue Jul 29 2025 | 274.39 | 282 | 1.35% | 287.95 | 272.54 |
| Mon Jul 28 2025 | 273.29 | 278.25 | 0.08% | 282.45 | 269.54 |