Khadim India share price history
KHADIM
258.24
5.56 (-2.11%)Last updated on 29 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKhadim India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 266.5 | 258.24 | -2.10% | 266.51 | 254.65 |
| Fri Sep 26 2025 | 268.79 | 263.79 | -0.52% | 274.23 | 261.1 |
| Thu Sep 25 2025 | 274.27 | 265.17 | -3.32% | 275.98 | 263.5 |
| Wed Sep 24 2025 | 283.98 | 274.27 | -2.65% | 285.89 | 273.2 |
| Tue Sep 23 2025 | 287.54 | 281.73 | -2.32% | 292.77 | 280.63 |
| Mon Sep 22 2025 | 287.5 | 288.42 | 0.08% | 295.79 | 285.14 |
| Fri Sep 19 2025 | 286.47 | 288.2 | -0.14% | 291.98 | 283.82 |
| Thu Sep 18 2025 | 291.89 | 288.6 | -0.52% | 292.8 | 280 |
| Wed Sep 17 2025 | 260.75 | 290.1 | 11.35% | 293.89 | 260.75 |
| Tue Sep 16 2025 | 236.6 | 260.54 | 11.73% | 269.79 | 231 |