Khadim India share price history
KHADIM
207.99
1.94 (0.94%)Last updated on 1 Dec, 2025 | 11:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKhadim India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 209.75 | 207.99 | 0.94% | 209.75 | 204.49 |
| Fri Nov 28 2025 | 210 | 206.05 | -1.68% | 211.08 | 203.6 |
| Thu Nov 27 2025 | 211 | 209.58 | -0.67% | 212.96 | 208 |
| Wed Nov 26 2025 | 205.22 | 210.99 | 2.81% | 213.91 | 205.22 |
| Tue Nov 25 2025 | 206 | 205.22 | 0.98% | 207.1 | 203.25 |
| Mon Nov 24 2025 | 217.5 | 203.22 | -5.44% | 217.5 | 202.19 |
| Fri Nov 21 2025 | 219.6 | 214.91 | -2.14% | 219.72 | 213.25 |
| Thu Nov 20 2025 | 218.27 | 219.61 | 0.60% | 224 | 218.08 |
| Wed Nov 19 2025 | 220.33 | 218.3 | -0.26% | 221.25 | 217.39 |
| Tue Nov 18 2025 | 215 | 218.86 | 1.93% | 224.69 | 215 |