Khadim India share price history
KHADIM
160.53
2.01 (1.27%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Khadim India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 160.1 | 160.53 | 1.27% | 163 | 156.01 |
| Thu Dec 18 2025 | 166 | 158.52 | -4.41% | 167 | 157.05 |
| Wed Dec 17 2025 | 166.39 | 165.83 | -1.51% | 170 | 164 |
| Tue Dec 16 2025 | 172 | 168.38 | -1.85% | 172.39 | 166.63 |
| Mon Dec 15 2025 | 171.27 | 171.55 | 0.16% | 177 | 169.47 |
| Fri Dec 12 2025 | 176.1 | 171.27 | -2.50% | 182 | 169.19 |
| Thu Dec 11 2025 | 180.99 | 175.67 | -1.06% | 181 | 172.5 |
| Wed Dec 10 2025 | 185.28 | 177.55 | -4.17% | 189.05 | 176.94 |
| Tue Dec 09 2025 | 180 | 185.28 | 3.24% | 190.41 | 175.82 |
| Mon Dec 08 2025 | 188.55 | 179.46 | -4.82% | 190.94 | 177.1 |
