| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 287.3 | 286.55 | -1.26% | 292.1 | 284.2 |
| Tue Jul 15 2025 | 274 | 290.2 | 7.20% | 295.1 | 272.6 |
| Mon Jul 14 2025 | 264 | 270.7 | 3.18% | 272.1 | 258.79 |
| Fri Jul 11 2025 | 265.1 | 262.35 | -0.53% | 265.1 | 260.29 |
| Thu Jul 10 2025 | 265.5 | 263.75 | 0.34% | 269.79 | 262 |
| Wed Jul 09 2025 | 260 | 262.85 | 1.35% | 269.45 | 255 |
| Tue Jul 08 2025 | 252.5 | 259.35 | 2.71% | 268 | 251.69 |
| Mon Jul 07 2025 | 256.5 | 252.5 | -1.50% | 257.29 | 251.69 |
| Fri Jul 04 2025 | 260.29 | 256.35 | -0.81% | 260.29 | 253.89 |
| Thu Jul 03 2025 | 260 | 258.45 | -0.88% | 261.54 | 257 |