Khadim India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 105.75 | 102 | -3.56% | 105.75 | 101.56 |
| Thu Mar 12 2026 | 110.98 | 105.76 | -4.86% | 110.98 | 104.15 |
| Wed Mar 11 2026 | 110.33 | 111.16 | 1.52% | 114.93 | 109.76 |
| Tue Mar 10 2026 | 105.5 | 109.5 | 6.19% | 114 | 103.3 |
| Mon Mar 09 2026 | 103 | 103.12 | -1.29% | 105 | 100.75 |
| Fri Mar 06 2026 | 110.55 | 104.47 | -6.14% | 112.31 | 101.59 |
| Thu Mar 05 2026 | 115.55 | 111.3 | -2.51% | 116.62 | 110.3 |
| Wed Mar 04 2026 | 119 | 114.16 | -4.48% | 119 | 113.34 |
| Mon Mar 02 2026 | 117.09 | 119.51 | -0.72% | 122.05 | 111 |
| Fri Feb 27 2026 | 123.38 | 120.38 | -2.56% | 127 | 118.5 |
