Khadim India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 113 | 111.41 | -1.86% | 114.9 | 110.5 |
| Thu May 14 2026 | 106.98 | 113.52 | 6.79% | 118.59 | 106.98 |
| Wed May 13 2026 | 101 | 106.3 | 6.07% | 110.22 | 99.12 |
| Tue May 12 2026 | 104.81 | 100.22 | -5.99% | 106.79 | 100 |
| Mon May 11 2026 | 109.26 | 106.61 | -2.43% | 109.26 | 104 |
| Fri May 08 2026 | 112.23 | 109.26 | -2.65% | 114 | 108.8 |
| Thu May 07 2026 | 114.65 | 112.23 | -0.94% | 115.25 | 111 |
| Wed May 06 2026 | 101 | 113.29 | 12.95% | 115.55 | 98.5 |
| Tue May 05 2026 | 103 | 100.3 | -1.74% | 103 | 98.33 |
| Mon May 04 2026 | 102.56 | 102.08 | 1.32% | 104.58 | 100.12 |
