Khadim India share price history
KHADIM
174.27
2.76 (-1.56%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Khadim India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 181.96 | 174.27 | -1.55% | 184.1 | 172.25 |
| Thu Jan 08 2026 | 183 | 177.02 | -3.45% | 183.17 | 175.19 |
| Wed Jan 07 2026 | 177.36 | 183.35 | 4.52% | 184.3 | 177 |
| Tue Jan 06 2026 | 182 | 175.42 | -2.85% | 182 | 174.41 |
| Mon Jan 05 2026 | 190 | 180.57 | -2.30% | 190 | 176 |
| Fri Jan 02 2026 | 182.13 | 184.83 | 1.48% | 187.5 | 182.13 |
| Thu Jan 01 2026 | 176.69 | 182.13 | 3.14% | 190.38 | 176.69 |
| Wed Dec 31 2025 | 173.5 | 176.58 | 0.76% | 180 | 171.38 |
| Tue Dec 30 2025 | 160.35 | 175.24 | 10.93% | 181.89 | 160 |
| Mon Dec 29 2025 | 156.21 | 157.97 | 1.94% | 166.78 | 153.27 |
