Khadim India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 83 | 83.1 | -2.25% | 84.9 | 81.21 |
| Wed Apr 01 2026 | 83 | 85.01 | 8.18% | 87 | 80.4 |
| Mon Mar 30 2026 | 83.5 | 78.58 | -6.59% | 83.5 | 77.47 |
| Fri Mar 27 2026 | 89.87 | 84.12 | -7.79% | 90.83 | 82.37 |
| Wed Mar 25 2026 | 91.19 | 91.23 | 0.13% | 96.41 | 90.25 |
| Tue Mar 24 2026 | 87.59 | 91.11 | 6.82% | 93 | 85.94 |
| Mon Mar 23 2026 | 88.48 | 85.29 | -3.09% | 89.98 | 80.91 |
| Fri Mar 20 2026 | 92.19 | 88.01 | -3.57% | 94.41 | 87 |
| Thu Mar 19 2026 | 94.79 | 91.27 | -4.24% | 94.79 | 90.01 |
| Wed Mar 18 2026 | 95.84 | 95.31 | 0.43% | 99.18 | 94.25 |
