Khadim India share price history
KHADIM
238.35
1.60 (0.68%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKhadim India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 238.43 | 238.35 | 0.68% | 242.58 | 237.8 |
| Thu Sep 04 2025 | 251.99 | 236.75 | -0.35% | 251.99 | 235 |
| Wed Sep 03 2025 | 235.89 | 237.58 | 2.19% | 239.49 | 234.1 |
| Tue Sep 02 2025 | 240.1 | 232.49 | -3.85% | 241.44 | 229.89 |
| Mon Sep 01 2025 | 238.1 | 241.8 | 0.42% | 243.89 | 238 |
| Fri Aug 29 2025 | 233.5 | 240.8 | 4.75% | 254.1 | 227.05 |
| Thu Aug 28 2025 | 233.5 | 229.89 | -1.55% | 236.6 | 229 |
| Tue Aug 26 2025 | 239.35 | 233.5 | -2.55% | 239.94 | 232.5 |
| Mon Aug 25 2025 | 243.85 | 239.6 | 0.10% | 243.85 | 239 |
| Fri Aug 22 2025 | 241.35 | 239.35 | -0.64% | 243 | 238.55 |