Khadim India share price history
KHADIM
248.55
2.40 (0.98%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKhadim India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 249 | 248.55 | 0.98% | 249.45 | 244 |
| Fri Oct 17 2025 | 248.14 | 246.14 | -0.37% | 250.64 | 245 |
| Thu Oct 16 2025 | 244.6 | 247.05 | 0.76% | 252 | 244.6 |
| Wed Oct 15 2025 | 246 | 245.19 | 0.12% | 248.5 | 243.85 |
| Tue Oct 14 2025 | 253.8 | 244.89 | -2.16% | 253.8 | 244.44 |
| Mon Oct 13 2025 | 247.25 | 250.3 | 1.23% | 251.44 | 245.75 |
| Fri Oct 10 2025 | 246.1 | 247.25 | 0.49% | 256.7 | 245.19 |
| Thu Oct 09 2025 | 260.29 | 246.05 | -4.07% | 264.2 | 244 |
| Wed Oct 08 2025 | 253.64 | 256.5 | 1.01% | 260.64 | 253.64 |
| Tue Oct 07 2025 | 262.6 | 253.94 | -2.66% | 264.5 | 252.3 |