Khadim India share price history

KHADIM

163.46

3.73 (2.34%)
Last updated on 23 Jan, 2026 | 15:45 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Khadim India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jan 23 2026160163.462.34%165.97157.61
Thu Jan 22 2026158.27159.720.88%161.5157.57
Wed Jan 21 2026156.5158.33-1.24%162.6154.8
Tue Jan 20 2026164.08160.32-1.84%167.89157.35
Mon Jan 19 2026166.11163.32-3.15%170162.5
Fri Jan 16 2026169.5168.64-1.90%171.69167.55
Wed Jan 14 2026175.69171.91-0.69%175.69169.25
Tue Jan 13 2026169173.112.62%175.17167.33
Mon Jan 12 2026174.39168.69-3.20%176163.55
Fri Jan 09 2026181.96174.27-1.55%184.1172.25