Khadim India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 125.2 | 123.23 | -1.57% | 125.2 | 122.52 |
| Sun Nov 08 2026 | 122.73 | 125.19 | 2.00% | 128 | 122.51 |
| Fri Nov 06 2026 | 128 | 122.73 | -4.36% | 128 | 122.4 |
| Thu Nov 05 2026 | 117.34 | 128.33 | 7.34% | 132.8 | 117.34 |
| Wed Nov 04 2026 | 121.52 | 119.55 | -1.62% | 123 | 118 |
| Tue Nov 03 2026 | 125.8 | 121.52 | -1.81% | 125.8 | 120 |
| Mon Nov 02 2026 | 123.69 | 123.76 | 0.06% | 125.19 | 121.5 |
| Fri Oct 30 2026 | 121.51 | 123.69 | 1.79% | 126.19 | 121.01 |
| Thu Oct 29 2026 | 118 | 121.51 | 1.55% | 126.9 | 117 |
| Wed Oct 28 2026 | 118.01 | 119.65 | -0.27% | 123 | 118 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KHADIM
