Khadim India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 103.5 | 99.86 | -1.84% | 103.5 | 99 |
| Fri May 29 2026 | 102.76 | 101.73 | -1.24% | 104.69 | 100.09 |
| Wed May 27 2026 | 102.26 | 103.01 | 0.94% | 104.69 | 102.26 |
| Tue May 26 2026 | 103.25 | 102.05 | -0.66% | 104.08 | 101.55 |
| Mon May 25 2026 | 106.31 | 102.73 | -3.37% | 106.31 | 101.8 |
| Fri May 22 2026 | 106 | 106.31 | 0.82% | 108.68 | 105.55 |
| Thu May 21 2026 | 107.37 | 105.45 | -1.79% | 109.23 | 104.19 |
| Wed May 20 2026 | 110.8 | 107.37 | -3.10% | 111 | 106 |
| Tue May 19 2026 | 115.81 | 110.8 | -4.33% | 116.69 | 108.3 |
| Mon May 18 2026 | 110.5 | 115.81 | 3.95% | 117.4 | 107.2 |
