Khadim India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 106 | 107.61 | -0.63% | 109.19 | 106 |
| Thu Jun 18 2026 | 109.48 | 108.29 | -0.11% | 109.48 | 105 |
| Wed Jun 17 2026 | 107.8 | 108.41 | 0.57% | 109.3 | 106.7 |
| Tue Jun 16 2026 | 106.56 | 107.8 | 0.06% | 109 | 105.25 |
| Mon Jun 15 2026 | 103.37 | 107.73 | 4.25% | 108.75 | 103.05 |
| Fri Jun 12 2026 | 96.25 | 103.34 | 8.19% | 104.44 | 96.25 |
| Thu Jun 11 2026 | 98.88 | 95.52 | -2.44% | 98.9 | 95.19 |
| Wed Jun 10 2026 | 102.8 | 97.91 | -2.09% | 102.8 | 97.01 |
| Tue Jun 09 2026 | 103.4 | 100 | -0.11% | 103.4 | 99.51 |
| Mon Jun 08 2026 | 95.05 | 100.11 | -1.20% | 101.98 | 95.04 |
