Khadim India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 105.13 | 100.49 | -4.40% | 106.85 | 100 |
| Thu Jul 09 2026 | 104.5 | 105.12 | 0.03% | 106.79 | 103.75 |
| Wed Jul 08 2026 | 106.8 | 105.09 | -1.14% | 107.9 | 104 |
| Tue Jul 07 2026 | 106.25 | 106.3 | -0.56% | 108.5 | 105.5 |
| Mon Jul 06 2026 | 109.38 | 106.9 | -2.27% | 109.38 | 105.55 |
| Fri Jul 03 2026 | 109.84 | 109.38 | -0.45% | 111.25 | 105.25 |
| Thu Jul 02 2026 | 108.9 | 109.87 | 2.92% | 112.08 | 107 |
| Wed Jul 01 2026 | 108.11 | 106.75 | -1.26% | 109.23 | 106 |
| Tue Jun 30 2026 | 107.65 | 108.11 | -1.44% | 109.69 | 107.05 |
| Mon Jun 29 2026 | 108.88 | 109.69 | 0.74% | 112.26 | 107.59 |
