Khadim India share price history
KHADIM
163.46
3.73 (2.34%)Last updated on 23 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Khadim India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 160 | 163.46 | 2.34% | 165.97 | 157.61 |
| Thu Jan 22 2026 | 158.27 | 159.72 | 0.88% | 161.5 | 157.57 |
| Wed Jan 21 2026 | 156.5 | 158.33 | -1.24% | 162.6 | 154.8 |
| Tue Jan 20 2026 | 164.08 | 160.32 | -1.84% | 167.89 | 157.35 |
| Mon Jan 19 2026 | 166.11 | 163.32 | -3.15% | 170 | 162.5 |
| Fri Jan 16 2026 | 169.5 | 168.64 | -1.90% | 171.69 | 167.55 |
| Wed Jan 14 2026 | 175.69 | 171.91 | -0.69% | 175.69 | 169.25 |
| Tue Jan 13 2026 | 169 | 173.11 | 2.62% | 175.17 | 167.33 |
| Mon Jan 12 2026 | 174.39 | 168.69 | -3.20% | 176 | 163.55 |
| Fri Jan 09 2026 | 181.96 | 174.27 | -1.55% | 184.1 | 172.25 |
