Khadim India share price history
KHADIM
175.07
2.45 (1.42%)Last updated on 30 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Khadim India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 174 | 175.07 | 1.43% | 178 | 171 |
| Thu Jan 29 2026 | 172.91 | 172.61 | 0.62% | 176.8 | 161.1 |
| Wed Jan 28 2026 | 165.8 | 171.55 | 4.87% | 182.77 | 165.8 |
| Tue Jan 27 2026 | 165.49 | 163.58 | 0.07% | 165.5 | 160.71 |
| Fri Jan 23 2026 | 160 | 163.46 | 2.34% | 165.97 | 157.61 |
| Thu Jan 22 2026 | 158.27 | 159.72 | 0.88% | 161.5 | 157.57 |
| Wed Jan 21 2026 | 156.5 | 158.33 | -1.24% | 162.6 | 154.8 |
| Tue Jan 20 2026 | 164.08 | 160.32 | -1.84% | 167.89 | 157.35 |
| Mon Jan 19 2026 | 166.11 | 163.32 | -3.15% | 170 | 162.5 |
| Fri Jan 16 2026 | 169.5 | 168.64 | -1.90% | 171.69 | 167.55 |
