KG Petrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 221 | 221 | 0.00% | 221 | 221 |
| Fri Feb 13 2026 | 221 | 221 | 4.92% | 221 | 221 |
| Thu Feb 12 2026 | 210.64 | 210.64 | 0.00% | 210.64 | 210.64 |
| Wed Feb 11 2026 | 210.64 | 210.64 | 4.98% | 210.64 | 210.64 |
| Tue Feb 10 2026 | 199.5 | 200.64 | 4.99% | 200.64 | 199.5 |
| Mon Feb 09 2026 | 191.1 | 191.1 | 0.00% | 191.1 | 191.1 |
| Thu Feb 05 2026 | 183 | 191.1 | 5.00% | 191.1 | 182 |
| Wed Feb 04 2026 | 182 | 182 | -4.74% | 182 | 182 |
| Sun Feb 01 2026 | 190.05 | 191.05 | -4.47% | 191.05 | 190.05 |
| Fri Jan 30 2026 | 200 | 200 | -3.38% | 200.05 | 200 |
