KG Petrochem share price history
KGPETRO
256
0.25 (-0.10%)Last updated on 7 Nov, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKG Petrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 256 | 256 | -0.10% | 256 | 237.15 |
| Thu Nov 06 2025 | 250.69 | 256.25 | -5.44% | 256.25 | 245.14 |
| Mon Nov 03 2025 | 245.19 | 271 | 3.45% | 271 | 245.19 |
| Fri Oct 31 2025 | 267.5 | 261.95 | -2.26% | 267.5 | 261.95 |
| Thu Oct 30 2025 | 245.14 | 268 | 9.28% | 268 | 245.14 |
| Wed Oct 29 2025 | 245.25 | 245.25 | -5.65% | 245.25 | 245.25 |
| Tue Oct 28 2025 | 259.89 | 259.95 | 0.00% | 259.95 | 259.89 |
| Mon Oct 27 2025 | 259.95 | 259.95 | 0.00% | 259.95 | 259.95 |
| Thu Oct 23 2025 | 259.95 | 259.95 | 0.00% | 259.95 | 259.95 |
| Tue Oct 21 2025 | 259.95 | 259.95 | 0.00% | 259.95 | 259.95 |