KG Petrochem share price history

KGPETRO

TextileSmall

26175

25913.25 (9900.00%)
Last updated on 17 Jul, 2025 | 11:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

KG Petrochem Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 15 2025261.75261.750.00%261.75261.75
Mon Jul 14 2025261.25261.750.10%261.75261.25
Fri Jul 11 2025261.75261.50.10%262.25261.5
Thu Jul 10 2025260261.250.47%261.25260
Wed Jul 09 2025260.04260.04-3.67%260.1260
Tue Jul 08 2025270269.950.47%270.5253
Mon Jul 07 2025268.7268.7-0.03%268.75257
Fri Jul 04 2025260.14268.793.34%269260.1
Thu Jul 03 2025269.95260.1-3.67%269.95260.1
Tue Jul 01 2025270270-3.49%270269.89