KG Petrochem share price history

KGPETRO

270

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 10:38 IST
BUYSELL

The current prices are delayed, login to your account for live prices

KG Petrochem Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20252702700.00%270270
Thu Aug 14 2025254.192700.11%280254.19
Wed Aug 13 2025259.39269.72.94%284.7259.39
Tue Aug 12 2025269262-2.94%270262
Mon Aug 11 2025255269.95-1.26%270247
Thu Aug 07 2025276273.395.21%276263
Wed Aug 06 2025260259.855.27%260259.85
Tue Aug 05 2025240246.850.02%249.94239.89
Mon Aug 04 2025254.39246.8-3.00%276.5240
Fri Aug 01 2025277.95254.44-2.14%277.95246