KG Petrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 175.8 | 175.8 | 0.00% | 175.8 | 175.8 |
| Mon Jun 08 2026 | 180 | 175.8 | -5.00% | 194.3 | 175.8 |
| Fri Jun 05 2026 | 185.05 | 185.05 | 0.00% | 185.05 | 185.05 |
| Thu Jun 04 2026 | 179 | 185.05 | 2.70% | 189.19 | 179 |
| Wed Jun 03 2026 | 188 | 180.19 | -4.18% | 188 | 180.19 |
| Fri May 29 2026 | 206.8 | 188.05 | -4.54% | 206.85 | 188.05 |
| Mon May 25 2026 | 197 | 197 | 0.00% | 197 | 197 |
| Thu May 21 2026 | 197 | 197 | 4.79% | 197 | 197 |
| Wed May 20 2026 | 188 | 188 | 0.00% | 188 | 188 |
| Thu May 14 2026 | 188 | 188 | 3.30% | 188 | 188 |
