KG Petrochem share price history
KGPETRO
223.35
25.35 (-10.19%)Last updated on 4 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKG Petrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 245.65 | 223.35 | -10.19% | 245.65 | 222.65 |
| Wed Dec 03 2025 | 216.39 | 248.69 | 14.95% | 248.69 | 216.35 |
| Tue Dec 02 2025 | 221 | 216.35 | -9.74% | 224.19 | 215.1 |
| Mon Dec 01 2025 | 239.69 | 239.69 | 7.46% | 239.69 | 239.69 |
| Fri Nov 28 2025 | 222.3 | 223.05 | 0.34% | 228.94 | 222 |
| Thu Nov 27 2025 | 233.1 | 222.3 | -1.37% | 233.1 | 210.05 |
| Wed Nov 26 2025 | 230.89 | 225.39 | 0.04% | 230.89 | 225.35 |
| Tue Nov 25 2025 | 246.25 | 225.3 | -6.22% | 246.25 | 225.3 |
| Mon Nov 24 2025 | 284 | 240.25 | -9.27% | 284 | 231 |
| Fri Nov 21 2025 | 230.05 | 264.79 | 15.13% | 264.79 | 230.05 |