KG Petrochem share price history
KGPETRO
191.1
9.10 (5.00%)Last updated on 5 Feb, 2026 | 10:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KG Petrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 183 | 191.1 | 5.00% | 191.1 | 182 |
| Wed Feb 04 2026 | 182 | 182 | -4.74% | 182 | 182 |
| Sun Feb 01 2026 | 190.05 | 191.05 | -4.47% | 191.05 | 190.05 |
| Fri Jan 30 2026 | 200 | 200 | -3.38% | 200.05 | 200 |
| Thu Jan 29 2026 | 207 | 207 | -4.17% | 207 | 207 |
| Wed Jan 28 2026 | 209 | 216 | -1.82% | 216 | 209 |
| Tue Jan 27 2026 | 220 | 220 | -3.40% | 220 | 220 |
| Fri Jan 23 2026 | 227.75 | 227.75 | -4.98% | 227.75 | 227.75 |
| Thu Jan 22 2026 | 253.85 | 239.69 | -0.93% | 253.85 | 229.89 |
| Wed Jan 21 2026 | 264.35 | 241.94 | -4.99% | 264.35 | 241.94 |
