KG Petrochem Share Price History

KGPETRO

Textile Small Cap

1850.00 (0.00%)

Last updated on 30 Oct, 2026 | 10:57 IST

Free Demat with Zero AMC*

KG Petrochem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	185.89	185	4.49%	185.89	185
Fri Oct 16 2026	176	177.05	-4.43%	193.85	176
Thu Oct 15 2026	185.25	185.25	-5.00%	185.25	185.25
Tue Oct 13 2026	204	195	0.03%	204	195
Thu Oct 08 2026	198.94	194.94	2.06%	198.94	194.94
Wed Oct 07 2026	181.44	191	0.00%	191	181.44
Tue Oct 06 2026	194	191	3.24%	194	175.75
Mon Oct 05 2026	185	185	4.14%	185	185
Thu Oct 01 2026	177.64	177.64	-5.01%	177.64	177.64
Wed Sep 30 2026	180.5	187	3.60%	187	180.5

1
2
3
4
...
14

KG Petrochem Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support