KG Petrochem share price history
KGPETRO
260
6.00 (2.36%)Last updated on 17 Oct, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKG Petrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 260 | 260 | 2.36% | 260 | 258 |
| Thu Oct 16 2025 | 254 | 254 | -0.35% | 254 | 254 |
| Tue Oct 14 2025 | 254.89 | 254.89 | -0.02% | 254.89 | 254.89 |
| Mon Oct 13 2025 | 255.8 | 254.94 | -0.34% | 255.8 | 238 |
| Fri Oct 10 2025 | 254.85 | 255.8 | -0.02% | 255.8 | 254.85 |
| Thu Oct 09 2025 | 255.85 | 255.85 | -0.37% | 255.85 | 255.85 |
| Tue Oct 07 2025 | 241.14 | 256.79 | 6.51% | 256.79 | 230.05 |
| Mon Oct 06 2025 | 244 | 241.1 | -1.99% | 244 | 241.1 |
| Fri Oct 03 2025 | 248 | 246 | -4.45% | 248 | 246 |
| Fri Sep 26 2025 | 256.95 | 257.45 | -0.02% | 257.5 | 256.95 |