KG Petrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 188 | 188 | 0.00% | 188 | 188 |
| Thu May 14 2026 | 188 | 188 | 3.30% | 188 | 188 |
| Wed May 13 2026 | 197.6 | 182 | -4.21% | 197.6 | 182 |
| Tue May 12 2026 | 190 | 190 | -4.95% | 190 | 190 |
| Mon May 11 2026 | 199.89 | 199.89 | 4.87% | 199.89 | 199.89 |
| Wed May 06 2026 | 190.64 | 190.6 | 0.05% | 190.64 | 190.6 |
| Mon May 04 2026 | 200.25 | 190.5 | -4.87% | 200.25 | 190.5 |
| Thu Apr 30 2026 | 200.25 | 200.25 | 0.00% | 200.25 | 200.25 |
| Wed Apr 29 2026 | 200.25 | 200.25 | 0.00% | 200.25 | 200.25 |
| Tue Apr 28 2026 | 200.25 | 200.25 | 0.00% | 210.25 | 200.25 |
