KG Petrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 199.25 | 200.25 | 0.00% | 200.25 | 199.25 |
| Tue Apr 21 2026 | 210 | 200.25 | 0.07% | 210 | 200.25 |
| Mon Apr 20 2026 | 209.05 | 200.1 | -4.28% | 218.8 | 200 |
| Fri Apr 17 2026 | 231 | 209.05 | -4.98% | 231 | 209.05 |
| Thu Apr 16 2026 | 200 | 220 | 4.76% | 220 | 200 |
| Wed Apr 15 2026 | 198 | 210 | 0.82% | 218.69 | 198 |
| Mon Apr 13 2026 | 208.3 | 208.3 | -4.89% | 209.8 | 208.3 |
| Thu Apr 09 2026 | 220 | 219 | 3.55% | 220 | 219 |
| Wed Apr 08 2026 | 221 | 211.5 | -4.30% | 221 | 211.5 |
| Tue Mar 10 2026 | 221 | 221 | 0.00% | 221 | 221 |
