KG Petrochem Share Price History

KGPETRO

Textile Small Cap

194.950.00 (0.00%)

Last updated on 9 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

KG Petrochem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	198.94	194.94	2.06%	198.94	194.94
Wed Oct 07 2026	181.44	191	0.00%	191	181.44
Tue Oct 06 2026	194	191	3.24%	194	175.75
Mon Oct 05 2026	185	185	4.14%	185	185
Thu Oct 01 2026	177.64	177.64	-5.01%	177.64	177.64
Wed Sep 30 2026	180.5	187	3.60%	187	180.5
Mon Sep 28 2026	190	180.5	-5.00%	190	180.5
Fri Sep 25 2026	190	190	-3.55%	190	190
Thu Sep 24 2026	198.35	197	4.27%	198.35	197
Wed Sep 23 2026	188.94	188.94	4.97%	188.94	188.94

1
2
3
4
...
15

KG Petrochem Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support