KG Petrochem share price history
KGPETRO
210.45
9.85 (4.91%)Last updated on 24 Dec, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KG Petrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 200.6 | 210.45 | 4.91% | 210.45 | 200.6 |
| Tue Dec 23 2025 | 217.35 | 200.6 | -3.16% | 217.39 | 200.6 |
| Mon Dec 22 2025 | 228.75 | 207.14 | -4.98% | 228.75 | 207.1 |
| Fri Dec 19 2025 | 228.39 | 218 | -1.13% | 228.39 | 218 |
| Thu Dec 18 2025 | 237.89 | 220.5 | -3.16% | 237.89 | 216.35 |
| Wed Dec 17 2025 | 232.69 | 227.69 | 2.38% | 232.69 | 211.35 |
| Tue Dec 16 2025 | 222.55 | 222.39 | 4.88% | 222.55 | 222.39 |
| Mon Dec 15 2025 | 210.94 | 212.05 | 2.94% | 212.05 | 210.94 |
| Fri Dec 12 2025 | 206 | 206 | 5.00% | 206 | 206 |
| Thu Dec 11 2025 | 212.3 | 196.19 | -3.89% | 214.35 | 196.19 |
