| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 254.4 | 254.4 | -0.02% | 254.4 | 254.4 |
| Fri Aug 01 2025 | 277.95 | 254.44 | -2.14% | 277.95 | 246 |
| Thu Jul 31 2025 | 260 | 260 | -1.14% | 260 | 260 |
| Mon Jul 28 2025 | 256 | 263 | 3.12% | 263 | 256 |
| Thu Jul 24 2025 | 260 | 255.05 | -5.52% | 260 | 255 |
| Wed Jul 23 2025 | 275.95 | 269.95 | -2.51% | 275.95 | 260 |
| Tue Jul 22 2025 | 250.1 | 276.89 | 6.50% | 278.95 | 250.1 |
| Mon Jul 21 2025 | 259 | 260 | 0.39% | 260 | 252.1 |
| Fri Jul 18 2025 | 259 | 259 | -1.05% | 259 | 251.3 |
| Tue Jul 15 2025 | 261.75 | 261.75 | 0.00% | 261.75 | 261.75 |