KG Petrochem share price history
KGPETRO
257.45
0.00 (0.00%)Last updated on 29 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKG Petrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 256.95 | 257.45 | -0.02% | 257.5 | 256.95 |
| Thu Sep 25 2025 | 244 | 257.5 | 5.53% | 257.95 | 244 |
| Tue Sep 23 2025 | 244.1 | 244 | -6.51% | 259.85 | 244 |
| Mon Sep 22 2025 | 264 | 261 | -1.38% | 264 | 261 |
| Fri Sep 19 2025 | 248.1 | 264.64 | 6.67% | 264.64 | 248.1 |
| Thu Sep 18 2025 | 248.1 | 248.1 | 0.00% | 248.1 | 248.1 |
| Wed Sep 17 2025 | 248.1 | 248.1 | -3.03% | 248.1 | 248.1 |
| Tue Sep 16 2025 | 253.5 | 255.85 | 2.36% | 255.85 | 253.5 |
| Fri Sep 12 2025 | 249.6 | 249.94 | -6.35% | 259.7 | 240.05 |
| Thu Sep 11 2025 | 247.5 | 266.89 | 7.83% | 266.89 | 238.8 |