KG Petrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 195.1 | 193.45 | -0.48% | 195.1 | 193.45 |
| Thu Aug 06 2026 | 189 | 194.39 | 4.60% | 195.1 | 189 |
| Wed Aug 05 2026 | 185.85 | 185.85 | 5.00% | 185.85 | 185.85 |
| Mon Aug 03 2026 | 180 | 177 | 0.57% | 180 | 177 |
| Thu Jul 30 2026 | 176 | 176 | 0.00% | 176 | 176 |
| Thu Jul 23 2026 | 176 | 176 | 0.00% | 176 | 176 |
| Wed Jul 22 2026 | 176 | 176 | 0.43% | 176 | 176 |
| Mon Jul 20 2026 | 175.25 | 175.25 | 0.00% | 175.25 | 175.25 |
| Tue Jul 07 2026 | 175.89 | 175.25 | 0.11% | 175.89 | 175.25 |
| Thu Jun 25 2026 | 175.25 | 175.05 | 0.00% | 175.25 | 175.05 |
