KG Petrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 175.25 | 175.05 | 0.00% | 175.25 | 175.05 |
| Wed Jun 24 2026 | 175.75 | 175.05 | 0.03% | 175.75 | 175.05 |
| Mon Jun 15 2026 | 167.19 | 175 | 4.67% | 175 | 167.19 |
| Fri Jun 12 2026 | 168.19 | 167.19 | -4.90% | 168.19 | 167.05 |
| Tue Jun 09 2026 | 175.8 | 175.8 | 0.00% | 175.8 | 175.8 |
| Mon Jun 08 2026 | 180 | 175.8 | -5.00% | 194.3 | 175.8 |
| Fri Jun 05 2026 | 185.05 | 185.05 | 0.00% | 185.05 | 185.05 |
| Thu Jun 04 2026 | 179 | 185.05 | 2.70% | 189.19 | 179 |
| Wed Jun 03 2026 | 188 | 180.19 | -4.18% | 188 | 180.19 |
| Fri May 29 2026 | 206.8 | 188.05 | -4.54% | 206.85 | 188.05 |
