KG Petrochem share price history
KGPETRO
247.5
0.00 (0.00%)Last updated on 9 Sep, 2025 | 13:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKG Petrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 247.55 | 247.5 | -0.50% | 247.55 | 247.5 |
| Fri Sep 05 2025 | 248.75 | 248.75 | -0.48% | 248.75 | 248.75 |
| Thu Sep 04 2025 | 250.05 | 249.94 | -0.04% | 250.05 | 249.94 |
| Wed Sep 03 2025 | 242 | 250.05 | 2.95% | 256.85 | 231.5 |
| Tue Sep 02 2025 | 225 | 242.89 | 5.06% | 244 | 221.5 |
| Mon Sep 01 2025 | 244.89 | 231.19 | -9.62% | 244.89 | 230 |
| Fri Aug 29 2025 | 256.79 | 255.8 | 2.92% | 256.79 | 255.8 |
| Thu Aug 28 2025 | 242.1 | 248.55 | -4.40% | 258.95 | 240.05 |
| Mon Aug 25 2025 | 252.85 | 260 | 2.83% | 260 | 252.85 |
| Fri Aug 22 2025 | 255 | 252.85 | -6.35% | 256.04 | 249.8 |