| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 270 | 270 | 0.00% | 270 | 270 |
| Thu Aug 14 2025 | 254.19 | 270 | 0.11% | 280 | 254.19 |
| Wed Aug 13 2025 | 259.39 | 269.7 | 2.94% | 284.7 | 259.39 |
| Tue Aug 12 2025 | 269 | 262 | -2.94% | 270 | 262 |
| Mon Aug 11 2025 | 255 | 269.95 | -1.26% | 270 | 247 |
| Thu Aug 07 2025 | 276 | 273.39 | 5.21% | 276 | 263 |
| Wed Aug 06 2025 | 260 | 259.85 | 5.27% | 260 | 259.85 |
| Tue Aug 05 2025 | 240 | 246.85 | 0.02% | 249.94 | 239.89 |
| Mon Aug 04 2025 | 254.39 | 246.8 | -3.00% | 276.5 | 240 |
| Fri Aug 01 2025 | 277.95 | 254.44 | -2.14% | 277.95 | 246 |