KG Denim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 15.7 | 15.75 | 2.61% | 16.93 | 15.5 |
| Wed Jun 24 2026 | 15.72 | 15.35 | -2.35% | 15.72 | 15.31 |
| Tue Jun 23 2026 | 15.97 | 15.72 | 2.34% | 15.97 | 15.5 |
| Mon Jun 22 2026 | 16.29 | 15.36 | -3.09% | 16.29 | 15 |
| Fri Jun 19 2026 | 16.67 | 15.85 | 2.46% | 16.67 | 15.38 |
| Thu Jun 18 2026 | 16.63 | 15.47 | 1.31% | 16.63 | 15.39 |
| Wed Jun 17 2026 | 15.93 | 15.27 | -1.61% | 16.7 | 15.21 |
| Tue Jun 16 2026 | 16.7 | 15.52 | 1.37% | 16.7 | 15.15 |
| Mon Jun 15 2026 | 16.53 | 15.31 | 2.34% | 16.53 | 15.25 |
| Fri Jun 12 2026 | 15.89 | 14.96 | -1.19% | 16.47 | 14.71 |
