KG Denim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 15.75 | 16 | 5.68% | 16.2 | 15 |
| Thu Apr 16 2026 | 17.39 | 15.14 | -7.00% | 17.39 | 14.6 |
| Wed Apr 15 2026 | 16.19 | 16.28 | 4.36% | 16.78 | 15.8 |
| Mon Apr 13 2026 | 16.75 | 15.6 | -2.56% | 16.75 | 14.5 |
| Fri Apr 10 2026 | 15.47 | 16.01 | 5.82% | 16.89 | 14.6 |
| Thu Apr 09 2026 | 15.28 | 15.13 | 4.85% | 15.28 | 14.28 |
| Wed Apr 08 2026 | 15.59 | 14.43 | -0.82% | 15.59 | 14 |
| Tue Apr 07 2026 | 14.39 | 14.55 | 1.68% | 14.75 | 14.06 |
| Mon Apr 06 2026 | 14.14 | 14.31 | 3.62% | 14.63 | 13.39 |
| Thu Apr 02 2026 | 13.5 | 13.81 | -0.93% | 14.39 | 13.39 |
