KG Denim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 14.97 | 14.52 | 5.83% | 14.97 | 13.6 |
| Mon Mar 16 2026 | 14.55 | 13.72 | -3.04% | 14.88 | 13.52 |
| Fri Mar 13 2026 | 15.47 | 14.15 | -2.82% | 15.47 | 13.8 |
| Thu Mar 12 2026 | 15.6 | 14.56 | 1.18% | 15.6 | 13.77 |
| Wed Mar 11 2026 | 14.1 | 14.39 | -0.07% | 14.89 | 14.1 |
| Tue Mar 10 2026 | 16.47 | 14.4 | 0.91% | 16.47 | 14.22 |
| Mon Mar 09 2026 | 15.5 | 14.27 | -9.45% | 16.48 | 13.44 |
| Fri Mar 06 2026 | 16.48 | 15.76 | -1.56% | 16.48 | 15.56 |
| Thu Mar 05 2026 | 16.62 | 16.01 | 3.69% | 16.63 | 14.89 |
| Wed Mar 04 2026 | 15.35 | 15.44 | -3.92% | 16.25 | 15.35 |
