KG Denim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 15.99 | 15.99 | 1.91% | 16.5 | 15.66 |
| Thu May 14 2026 | 15.85 | 15.69 | -1.01% | 16.28 | 15.64 |
| Wed May 13 2026 | 16 | 15.85 | 1.08% | 16 | 15.02 |
| Tue May 12 2026 | 15.81 | 15.68 | 2.75% | 15.81 | 15.14 |
| Mon May 11 2026 | 15.78 | 15.26 | -3.42% | 15.78 | 15.19 |
| Fri May 08 2026 | 16 | 15.8 | 2.13% | 16 | 15 |
| Thu May 07 2026 | 16 | 15.47 | 0.45% | 16.32 | 15.25 |
| Wed May 06 2026 | 15.98 | 15.4 | -2.84% | 15.98 | 15.32 |
| Tue May 05 2026 | 16.19 | 15.85 | 1.60% | 16.19 | 15.19 |
| Mon May 04 2026 | 15.21 | 15.6 | -3.58% | 16.82 | 15.21 |
