KG Denim share price history
KGDENIM
17.85
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKG Denim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 17.55 | 17.85 | 0.00% | 17.97 | 17.05 |
| Fri Oct 17 2025 | 17.5 | 17.85 | 0.22% | 18.25 | 16.6 |
| Thu Oct 16 2025 | 17.54 | 17.81 | 0.62% | 18.18 | 17.52 |
| Wed Oct 15 2025 | 18.63 | 17.7 | -1.67% | 18.63 | 17.7 |
| Tue Oct 14 2025 | 18.67 | 18 | 1.64% | 18.67 | 17 |
| Mon Oct 13 2025 | 18.79 | 17.71 | -0.78% | 18.79 | 17.11 |
| Fri Oct 10 2025 | 19.29 | 17.85 | -2.57% | 19.29 | 17 |
| Thu Oct 09 2025 | 19 | 18.32 | -1.61% | 19 | 18.3 |
| Wed Oct 08 2025 | 19.84 | 18.62 | -4.27% | 19.84 | 18.54 |
| Tue Oct 07 2025 | 19.94 | 19.45 | 3.07% | 19.94 | 18.94 |