KG Denim share price history
KGDENIM
21.05
0.36 (1.74%)Last updated on 5 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKG Denim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 20.21 | 21.05 | 1.74% | 22.79 | 20.21 |
| Thu Sep 04 2025 | 19.79 | 20.69 | 0.63% | 23.2 | 19.79 |
| Wed Sep 03 2025 | 20.26 | 20.56 | 1.73% | 21.75 | 20.04 |
| Tue Sep 02 2025 | 20 | 20.21 | 1.15% | 21.8 | 20 |
| Mon Sep 01 2025 | 21.92 | 19.98 | 0.15% | 21.92 | 19.63 |
| Fri Aug 29 2025 | 20.48 | 19.95 | -2.30% | 22.38 | 19.64 |
| Thu Aug 28 2025 | 20.94 | 20.42 | 1.54% | 20.94 | 19 |
| Tue Aug 26 2025 | 20.95 | 20.11 | -3.27% | 21.79 | 20.04 |
| Mon Aug 25 2025 | 20 | 20.79 | 10.17% | 22.63 | 18.29 |
| Fri Aug 22 2025 | 19.95 | 18.87 | -2.98% | 19.95 | 18.85 |