KG Denim share price history
KGDENIM
16.13
0.01 (0.06%)Last updated on 3 Feb, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KG Denim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 16.67 | 16.12 | 0.00% | 16.67 | 15.56 |
| Mon Feb 02 2026 | 16.98 | 16.12 | -0.80% | 16.98 | 15.55 |
| Sun Feb 01 2026 | 16.5 | 16.25 | 1.44% | 17.37 | 16.2 |
| Fri Jan 30 2026 | 15.65 | 16.02 | 1.91% | 16.47 | 15.64 |
| Thu Jan 29 2026 | 16.37 | 15.72 | -2.12% | 16.37 | 15.51 |
| Wed Jan 28 2026 | 16.15 | 16.06 | -0.68% | 16.17 | 15.69 |
| Tue Jan 27 2026 | 15.56 | 16.17 | 3.92% | 16.38 | 15.56 |
| Fri Jan 23 2026 | 15.75 | 15.56 | -0.06% | 16 | 15.5 |
| Thu Jan 22 2026 | 16.28 | 15.57 | 1.63% | 16.28 | 15.34 |
| Wed Jan 21 2026 | 16.21 | 15.32 | -2.92% | 16.21 | 14.05 |
