KG Denim share price history
KGDENIM
17.21
0.62 (-3.48%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKG Denim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 18.5 | 17.21 | -3.42% | 18.5 | 17.07 |
| Wed Dec 03 2025 | 18.04 | 17.82 | -0.61% | 19.79 | 17.54 |
| Tue Dec 02 2025 | 18.04 | 17.93 | 1.30% | 18.04 | 17.51 |
| Mon Dec 01 2025 | 19.35 | 17.7 | -0.62% | 19.35 | 17.05 |
| Fri Nov 28 2025 | 18 | 17.81 | 0.34% | 18 | 17 |
| Thu Nov 27 2025 | 18.38 | 17.75 | 2.31% | 18.38 | 17.69 |
| Wed Nov 26 2025 | 17.1 | 17.35 | 0.87% | 17.46 | 16.6 |
| Tue Nov 25 2025 | 17.46 | 17.2 | 1.90% | 17.46 | 16.75 |
| Mon Nov 24 2025 | 18.95 | 16.88 | -5.59% | 18.95 | 16.5 |
| Fri Nov 21 2025 | 18.19 | 17.88 | 2.17% | 18.19 | 17.5 |