KG Denim share price history
KGDENIM
18.35
0.09 (0.49%)Last updated on 10 Nov, 2025 | 12:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKG Denim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 18.62 | 18.35 | 0.49% | 19.39 | 17.62 |
| Fri Nov 07 2025 | 17.5 | 18.26 | 6.04% | 19 | 17.09 |
| Thu Nov 06 2025 | 17.3 | 17.22 | -0.46% | 17.95 | 16.6 |
| Tue Nov 04 2025 | 17.79 | 17.3 | 1.11% | 18 | 17.14 |
| Mon Nov 03 2025 | 18.6 | 17.11 | -1.55% | 18.6 | 16.2 |
| Fri Oct 31 2025 | 17.87 | 17.38 | -2.74% | 18 | 17.2 |
| Thu Oct 30 2025 | 18.67 | 17.87 | -0.28% | 18.67 | 17.29 |
| Wed Oct 29 2025 | 18.73 | 17.92 | 4.00% | 18.73 | 16 |
| Tue Oct 28 2025 | 17.81 | 17.23 | -3.26% | 18.2 | 17 |
| Mon Oct 27 2025 | 18.78 | 17.81 | -0.61% | 18.78 | 17.04 |