| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 18.7 | 18.29 | -0.16% | 19.97 | 18 |
| Thu Aug 14 2025 | 19.28 | 18.32 | -3.58% | 20.7 | 18.04 |
| Wed Aug 13 2025 | 19.1 | 19 | -0.21% | 21.5 | 18.89 |
| Tue Aug 12 2025 | 21.89 | 19.04 | -13.22% | 21.95 | 18.29 |
| Mon Aug 11 2025 | 23.97 | 21.94 | 7.76% | 24.14 | 21.39 |
| Fri Aug 08 2025 | 17.3 | 20.36 | 20.05% | 20.36 | 16.89 |
| Thu Aug 07 2025 | 18.89 | 16.96 | 1.25% | 18.89 | 16.87 |
| Wed Aug 06 2025 | 18.39 | 16.75 | -2.33% | 18.39 | 16.69 |
| Tue Aug 05 2025 | 17.28 | 17.15 | 3.13% | 18.54 | 16.22 |
| Mon Aug 04 2025 | 16.5 | 16.63 | 0.24% | 17.29 | 16.39 |