KG Denim share price history
KGDENIM
17.1
0.19 (1.12%)Last updated on 24 Dec, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KG Denim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 17.21 | 17.1 | 1.18% | 17.21 | 16.65 |
| Tue Dec 23 2025 | 16.97 | 16.9 | -0.59% | 17.04 | 16.45 |
| Mon Dec 22 2025 | 16.64 | 17 | 2.78% | 17.23 | 16.64 |
| Fri Dec 19 2025 | 17.35 | 16.54 | 0.24% | 17.35 | 16.5 |
| Thu Dec 18 2025 | 16.79 | 16.5 | -1.37% | 17.25 | 16.1 |
| Wed Dec 17 2025 | 16.97 | 16.73 | 1.15% | 17.48 | 16.51 |
| Tue Dec 16 2025 | 16.98 | 16.54 | 0.18% | 16.98 | 16.51 |
| Mon Dec 15 2025 | 16.5 | 16.51 | -2.60% | 17.54 | 16.5 |
| Fri Dec 12 2025 | 16.35 | 16.95 | -1.97% | 17.79 | 16.35 |
| Thu Dec 11 2025 | 18.11 | 17.29 | -2.59% | 18.11 | 17 |
