KG Denim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 14.15 | 14.25 | 3.19% | 14.63 | 13.4 |
| Thu Apr 02 2026 | 13.5 | 13.81 | -0.93% | 14.39 | 13.39 |
| Wed Apr 01 2026 | 14.47 | 13.94 | 9.59% | 14.47 | 13.1 |
| Mon Mar 30 2026 | 14.93 | 12.72 | -8.09% | 14.93 | 12.51 |
| Fri Mar 27 2026 | 14 | 13.84 | -0.86% | 14.84 | 13 |
| Wed Mar 25 2026 | 15.73 | 13.96 | 6.24% | 15.73 | 13.3 |
| Tue Mar 24 2026 | 14.5 | 13.14 | -0.53% | 14.5 | 12.55 |
| Mon Mar 23 2026 | 14.89 | 13.21 | -6.31% | 14.89 | 13 |
| Fri Mar 20 2026 | 14.73 | 14.1 | 0.71% | 14.73 | 13.98 |
| Thu Mar 19 2026 | 13.46 | 14 | -2.98% | 14.6 | 13.46 |
