KG Denim share price history
KGDENIM
16
0.97 (-5.72%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KG Denim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 17.66 | 16 | -2.74% | 17.66 | 14.61 |
| Fri Jan 09 2026 | 17.77 | 16.45 | -1.50% | 17.77 | 16.44 |
| Thu Jan 08 2026 | 16.59 | 16.7 | 1.09% | 17.52 | 16.59 |
| Wed Jan 07 2026 | 16.79 | 16.52 | 1.10% | 16.79 | 16.39 |
| Tue Jan 06 2026 | 17.69 | 16.34 | -1.27% | 17.69 | 16.1 |
| Mon Jan 05 2026 | 17.39 | 16.55 | -2.93% | 17.39 | 15.02 |
| Fri Jan 02 2026 | 17.18 | 17.05 | 0.06% | 17.95 | 17 |
| Thu Jan 01 2026 | 17.97 | 17.04 | 1.01% | 17.97 | 16.79 |
| Wed Dec 31 2025 | 16.96 | 16.87 | -0.53% | 16.96 | 16.54 |
| Tue Dec 30 2025 | 17.64 | 16.96 | 1.07% | 17.64 | 16.44 |
