KG Denim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 16.73 | 15.89 | 1.66% | 16.73 | 15.1 |
| Thu Apr 23 2026 | 16.73 | 15.63 | -4.52% | 16.73 | 15.05 |
| Wed Apr 22 2026 | 16.97 | 16.37 | 0.86% | 16.97 | 15.98 |
| Tue Apr 21 2026 | 16.84 | 16.23 | 0.25% | 16.84 | 16.19 |
| Mon Apr 20 2026 | 16.03 | 16.19 | 1.00% | 16.78 | 15.8 |
| Fri Apr 17 2026 | 15.75 | 16.03 | 5.88% | 16.2 | 15 |
| Thu Apr 16 2026 | 17.39 | 15.14 | -7.00% | 17.39 | 14.6 |
| Wed Apr 15 2026 | 16.19 | 16.28 | 4.36% | 16.78 | 15.8 |
| Mon Apr 13 2026 | 16.75 | 15.6 | -2.56% | 16.75 | 14.5 |
| Fri Apr 10 2026 | 15.47 | 16.01 | 5.82% | 16.89 | 14.6 |
