KG Denim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 15.87 | 15 | 0.13% | 15.87 | 15 |
| Tue Jul 14 2026 | 15.73 | 14.98 | -0.99% | 15.73 | 14.89 |
| Mon Jul 13 2026 | 14.89 | 15.13 | -0.13% | 15.47 | 14.75 |
| Fri Jul 10 2026 | 15.86 | 15.15 | 0.33% | 15.86 | 14.75 |
| Thu Jul 09 2026 | 15.47 | 15.1 | 0.94% | 15.47 | 14.69 |
| Wed Jul 08 2026 | 15.89 | 14.96 | -2.86% | 15.89 | 14.72 |
| Tue Jul 07 2026 | 15.61 | 15.4 | -1.85% | 15.94 | 15.05 |
| Mon Jul 06 2026 | 15.56 | 15.69 | 0.84% | 16.04 | 15.3 |
| Fri Jul 03 2026 | 15.89 | 15.56 | 1.90% | 15.89 | 14.89 |
| Thu Jul 02 2026 | 16.19 | 15.27 | -0.20% | 16.19 | 15.17 |
