KG Denim Share Price History

KGDENIM

Textile Small Cap

13.90.05 (0.36%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

KG Denim Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	14	13.9	0.36%	14.2	13.7
Fri Oct 23 2026	13.93	13.85	-0.57%	13.93	13.22
Thu Oct 22 2026	13.97	13.93	-0.36%	13.97	13.6
Wed Oct 21 2026	14.3	13.98	2.79%	14.3	13.89
Mon Oct 19 2026	14.69	13.6	-2.93%	14.69	12.77
Fri Oct 16 2026	14.1	14.01	-2.37%	14.81	14
Thu Oct 15 2026	14	14.35	1.77%	14.8	14
Wed Oct 14 2026	14	14.1	-1.40%	15.1	13.67
Tue Oct 13 2026	13.97	14.3	2.36%	14.39	13.8
Mon Oct 12 2026	14.27	13.97	-2.65%	14.27	13.94

1
2
3
4
...
25

KG Denim Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support