KG Denim Share Price History

KGDENIM

Textile Small Cap

13.960.00 (0.00%)

Last updated on 6 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

KG Denim Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	14.55	13.96	-3.72%	14.55	13.8
Thu Oct 01 2026	15.48	14.5	-0.14%	15.48	14.07
Wed Sep 30 2026	15	14.52	2.47%	15	14.07
Tue Sep 29 2026	14.3	14.17	0.21%	15.69	14
Mon Sep 28 2026	14.1	14.14	0.00%	14.39	13.57
Fri Sep 25 2026	14.44	14.14	0.28%	14.92	14.02
Thu Sep 24 2026	14.93	14.1	-2.62%	14.93	13.94
Wed Sep 23 2026	14.43	14.48	1.54%	14.89	13.89
Tue Sep 22 2026	15.53	14.26	0.85%	15.53	13.86
Mon Sep 21 2026	13.1	14.14	1.00%	14.9	13.1

1
2
3
4
...
25

KG Denim Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support