KG Denim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 17.39 | 16.53 | -2.99% | 17.39 | 15.31 |
| Mon Feb 23 2026 | 17.28 | 17.04 | 1.43% | 17.39 | 16.75 |
| Fri Feb 20 2026 | 17.78 | 16.8 | 0.30% | 18.39 | 16.29 |
| Thu Feb 19 2026 | 17.39 | 16.75 | 3.27% | 17.39 | 16.21 |
| Wed Feb 18 2026 | 16.47 | 16.22 | -0.86% | 17.5 | 16.17 |
| Tue Feb 17 2026 | 16.77 | 16.36 | 5.41% | 16.77 | 15.52 |
| Mon Feb 16 2026 | 16.57 | 15.52 | -1.77% | 16.57 | 15.11 |
| Fri Feb 13 2026 | 15.3 | 15.8 | 3.13% | 16.22 | 15.3 |
| Thu Feb 12 2026 | 16.96 | 15.32 | -4.49% | 16.96 | 15.22 |
| Wed Feb 11 2026 | 16.25 | 16.04 | -0.43% | 16.25 | 15.9 |
