KG Denim share price history

KGDENIM

18.29

0.04 (-0.22%)
Last updated on 18 Aug, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

KG Denim Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202518.718.29-0.16%19.9718
Thu Aug 14 202519.2818.32-3.58%20.718.04
Wed Aug 13 202519.119-0.21%21.518.89
Tue Aug 12 202521.8919.04-13.22%21.9518.29
Mon Aug 11 202523.9721.947.76%24.1421.39
Fri Aug 08 202517.320.3620.05%20.3616.89
Thu Aug 07 202518.8916.961.25%18.8916.87
Wed Aug 06 202518.3916.75-2.33%18.3916.69
Tue Aug 05 202517.2817.153.13%18.5416.22
Mon Aug 04 202516.516.630.24%17.2916.39