KG Denim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 17.01 | 15.89 | -6.53% | 18.38 | 15.65 |
| Thu Jun 04 2026 | 18.47 | 17 | -0.12% | 18.47 | 16.95 |
| Wed Jun 03 2026 | 17.72 | 17.02 | 2.90% | 19.44 | 16.5 |
| Tue Jun 02 2026 | 16.79 | 16.54 | 4.09% | 17.25 | 16.12 |
| Mon Jun 01 2026 | 15.89 | 15.89 | 1.08% | 17.73 | 15.88 |
| Fri May 29 2026 | 15.1 | 15.72 | 0.77% | 16.2 | 15.1 |
| Wed May 27 2026 | 15.69 | 15.6 | -2.32% | 15.97 | 15.51 |
| Tue May 26 2026 | 15.96 | 15.97 | 0.06% | 16.23 | 15.6 |
| Mon May 25 2026 | 16.77 | 15.96 | 0.95% | 16.77 | 15.39 |
| Fri May 22 2026 | 16.72 | 15.81 | 3.00% | 16.72 | 15.44 |
