KG Denim share price history
KGDENIM
19.89
0.73 (3.81%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKG Denim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 20.24 | 19.89 | 3.86% | 20.24 | 19.1 |
| Mon Sep 29 2025 | 19.29 | 19.15 | -0.88% | 19.98 | 19.1 |
| Fri Sep 26 2025 | 20.79 | 19.32 | -2.18% | 20.79 | 18.53 |
| Thu Sep 25 2025 | 20.38 | 19.75 | -3.09% | 21.48 | 19.47 |
| Wed Sep 24 2025 | 20.47 | 20.38 | 3.09% | 21.46 | 19.61 |
| Tue Sep 23 2025 | 21 | 19.77 | -6.70% | 21.85 | 19.54 |
| Mon Sep 22 2025 | 21.61 | 21.19 | -1.94% | 22.5 | 20.7 |
| Fri Sep 19 2025 | 21.32 | 21.61 | 1.36% | 22.79 | 21.32 |
| Thu Sep 18 2025 | 22.89 | 21.32 | -2.65% | 22.89 | 21.01 |
| Wed Sep 17 2025 | 22 | 21.9 | 0.41% | 23 | 21.51 |