KG Denim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 14.7 | 14.18 | -1.80% | 14.7 | 13.5 |
| Mon Aug 03 2026 | 14.5 | 14.44 | 2.78% | 15.48 | 14.05 |
| Fri Jul 31 2026 | 14.35 | 14.05 | -1.82% | 14.35 | 14 |
| Thu Jul 30 2026 | 14.1 | 14.31 | 2.00% | 15.19 | 13.85 |
| Wed Jul 29 2026 | 14.85 | 14.03 | -3.24% | 14.85 | 13.5 |
| Tue Jul 28 2026 | 15.14 | 14.5 | 0.76% | 15.14 | 14.06 |
| Mon Jul 27 2026 | 14.01 | 14.39 | 2.79% | 15.69 | 14 |
| Fri Jul 24 2026 | 16.35 | 14 | -3.58% | 16.35 | 13.11 |
| Thu Jul 23 2026 | 16.62 | 14.52 | -0.27% | 16.62 | 14 |
| Wed Jul 22 2026 | 15.39 | 14.56 | -2.93% | 15.39 | 14.5 |
