KG Denim share price history
KGDENIM
17.33
0.03 (0.17%)Last updated on 12 Dec, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KG Denim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 16.35 | 17.33 | 0.23% | 17.8 | 16.35 |
| Thu Dec 11 2025 | 18.11 | 17.29 | -2.59% | 18.11 | 17 |
| Wed Dec 10 2025 | 17.97 | 17.75 | 2.90% | 17.97 | 17.35 |
| Tue Dec 09 2025 | 18.04 | 17.25 | 1.41% | 18.04 | 17.12 |
| Mon Dec 08 2025 | 18.42 | 17.01 | -4.81% | 18.42 | 16.79 |
| Fri Dec 05 2025 | 17.2 | 17.87 | 4.08% | 18.48 | 17.05 |
| Thu Dec 04 2025 | 18.5 | 17.17 | -3.65% | 18.5 | 17.06 |
| Wed Dec 03 2025 | 18.04 | 17.82 | -0.61% | 19.79 | 17.54 |
| Tue Dec 02 2025 | 18.04 | 17.93 | 1.30% | 18.04 | 17.51 |
| Mon Dec 01 2025 | 19.35 | 17.7 | -0.62% | 19.35 | 17.05 |
