KFin Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 925 | 912.75 | -1.63% | 931.1 | 904.75 |
| Thu Mar 05 2026 | 920.95 | 927.9 | 2.05% | 937.4 | 911.84 |
| Wed Mar 04 2026 | 920 | 909.29 | -2.85% | 921 | 899.4 |
| Mon Mar 02 2026 | 934 | 936 | -2.16% | 956.7 | 923.2 |
| Fri Feb 27 2026 | 979 | 956.7 | -2.08% | 980.59 | 955 |
| Thu Feb 26 2026 | 1004 | 977 | -2.21% | 1004 | 974.4 |
| Wed Feb 25 2026 | 1004 | 999.09 | -0.22% | 1009.59 | 990.29 |
| Tue Feb 24 2026 | 1009 | 1001.29 | -0.99% | 1009.5 | 988 |
| Mon Feb 23 2026 | 1016.9 | 1011.29 | 0.39% | 1029 | 1005.9 |
| Fri Feb 20 2026 | 1016.5 | 1007.4 | -0.84% | 1027.5 | 1004.9 |
KFin Technologies Associated Pages
