KFin Technologies Share Price History

KFINTECH

Finance Large Cap

950.913.55 (-1.40%)

Last updated on 13 Nov, 2026 | 15:52 IST

Free Demat with Zero AMC*

KFin Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	965	950.9	-1.40%	971	943.8
Thu Nov 12 2026	935.5	964.45	3.15%	965.5	933.04
Wed Nov 11 2026	917.79	935	2.24%	958	909.2
Mon Nov 09 2026	915	914.5	0.05%	923.5	905.59
Sun Nov 08 2026	919	914	-0.20%	925.7	913.59
Fri Nov 06 2026	920	915.79	-1.15%	923.84	906.15
Thu Nov 05 2026	915	926.4	3.30%	931.5	912
Wed Nov 04 2026	861.59	896.79	4.09%	911.59	859
Tue Nov 03 2026	859.95	861.59	1.09%	885	850
Mon Nov 02 2026	854.7	852.34	0.17%	862.59	843.25

1
2
3
4
...
25

KFin Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support