KFin Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 980.8 | 956.05 | -2.63% | 992.7 | 951.35 |
| Thu Apr 23 2026 | 988.84 | 981.9 | -0.82% | 991.5 | 977 |
| Wed Apr 22 2026 | 998 | 990 | -0.70% | 1006 | 980 |
| Tue Apr 21 2026 | 978.34 | 996.95 | 2.24% | 1004.09 | 975.95 |
| Mon Apr 20 2026 | 980 | 975.09 | -0.09% | 989.5 | 960 |
| Fri Apr 17 2026 | 964.95 | 976 | 2.10% | 983 | 955.04 |
| Thu Apr 16 2026 | 945 | 955.9 | 2.51% | 965.5 | 941.09 |
| Wed Apr 15 2026 | 923.84 | 932.45 | 3.54% | 937 | 908 |
| Mon Apr 13 2026 | 894 | 900.54 | -1.20% | 911.95 | 882.7 |
| Fri Apr 10 2026 | 904 | 911.45 | 2.15% | 924.4 | 900.54 |
KFin Technologies Associated Pages
