KFin Technologies share price history
KFINTECH
1139.9
12.60 (1.12%)Last updated on 23 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKFin Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 1129.1 | 1139.9 | 1.12% | 1157 | 1127.5 |
| Tue Oct 21 2025 | 1129.59 | 1127.3 | 0.60% | 1134.4 | 1115.5 |
| Mon Oct 20 2025 | 1130 | 1120.59 | -0.33% | 1135.4 | 1115 |
| Fri Oct 17 2025 | 1124 | 1124.3 | 0.04% | 1139.9 | 1117.59 |
| Thu Oct 16 2025 | 1128 | 1123.9 | -0.35% | 1131.9 | 1116 |
| Wed Oct 15 2025 | 1111.19 | 1127.8 | 1.49% | 1135 | 1103.09 |
| Tue Oct 14 2025 | 1154.9 | 1111.19 | -2.85% | 1160 | 1100.5 |
| Mon Oct 13 2025 | 1090 | 1143.8 | 6.65% | 1149 | 1085.4 |
| Fri Oct 10 2025 | 1054.5 | 1072.5 | 2.07% | 1076 | 1049.09 |
| Thu Oct 09 2025 | 1040 | 1050.8 | 1.67% | 1055.69 | 1030 |