KFin Technologies Share Price History

KFINTECH

Finance Large Cap

79943.40 (-5.15%)

Last updated on 23 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

KFin Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	840.5	799	-5.15%	845.25	789.5
Thu Oct 22 2026	842.04	842.4	-0.75%	848.9	830.65
Wed Oct 21 2026	872.54	848.79	-2.72%	874.79	840.04
Mon Oct 19 2026	889	872.54	-1.63%	890	866.5
Fri Oct 16 2026	898	887	-0.78%	903.09	886
Thu Oct 15 2026	879	894	1.65%	902.79	879
Wed Oct 14 2026	889.9	879.5	-1.17%	894.79	875
Tue Oct 13 2026	867.2	889.9	2.76%	894.5	866.4
Mon Oct 12 2026	843.54	866	2.81%	872.45	843.54
Fri Oct 09 2026	839	842.34	0.49%	859.9	837

1
2
3
4
...
25

KFin Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support