KFin Technologies share price history
KFINTECH
1080.4
28.70 (2.73%)Last updated on 1 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKFin Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 1052 | 1080.4 | 2.73% | 1083 | 1049.8 |
| Tue Sep 30 2025 | 1072.19 | 1051.69 | -1.01% | 1072.19 | 1044 |
| Mon Sep 29 2025 | 1070.8 | 1062.4 | -0.78% | 1093.59 | 1056.09 |
| Fri Sep 26 2025 | 1064 | 1070.8 | 0.73% | 1079 | 1056.4 |
| Thu Sep 25 2025 | 1059 | 1063.09 | 0.23% | 1093.69 | 1055.59 |
| Wed Sep 24 2025 | 1082.3 | 1060.69 | -1.82% | 1083.5 | 1058 |
| Tue Sep 23 2025 | 1105.9 | 1080.4 | -1.23% | 1118 | 1072 |
| Mon Sep 22 2025 | 1147.9 | 1093.9 | -4.87% | 1148.19 | 1082.59 |
| Fri Sep 19 2025 | 1153.9 | 1149.9 | 0.45% | 1159.59 | 1142.19 |
| Thu Sep 18 2025 | 1124 | 1144.8 | 2.43% | 1148 | 1117.69 |