| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 04 2025 | 1335.9 | 1294.9 | -2.62% | 1335.9 | 1273.2 |
| Thu Jul 03 2025 | 1326 | 1329.69 | 0.67% | 1347.9 | 1314 |
| Wed Jul 02 2025 | 1334.9 | 1320.9 | -0.97% | 1355 | 1312.59 |
| Tue Jul 01 2025 | 1357 | 1333.8 | -1.03% | 1357 | 1330 |
| Mon Jun 30 2025 | 1365 | 1347.69 | 0.10% | 1371 | 1327.09 |
| Fri Jun 27 2025 | 1332.69 | 1346.4 | 1.74% | 1378.5 | 1329 |
| Thu Jun 26 2025 | 1345 | 1323.4 | -0.99% | 1356.9 | 1307.5 |
| Wed Jun 25 2025 | 1349.09 | 1336.69 | -0.14% | 1388.5 | 1328 |
| Tue Jun 24 2025 | 1343.69 | 1338.59 | 1.86% | 1368 | 1323.19 |
| Mon Jun 23 2025 | 1270 | 1314.19 | 3.28% | 1347.9 | 1255.3 |