KFin Technologies share price history

KFINTECH

1139.9

12.60 (1.12%)
Last updated on 23 Oct, 2025 | 15:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

KFin Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 20251129.11139.91.12%11571127.5
Tue Oct 21 20251129.591127.30.60%1134.41115.5
Mon Oct 20 202511301120.59-0.33%1135.41115
Fri Oct 17 202511241124.30.04%1139.91117.59
Thu Oct 16 202511281123.9-0.35%1131.91116
Wed Oct 15 20251111.191127.81.49%11351103.09
Tue Oct 14 20251154.91111.19-2.85%11601100.5
Mon Oct 13 202510901143.86.65%11491085.4
Fri Oct 10 20251054.51072.52.07%10761049.09
Thu Oct 09 202510401050.81.67%1055.691030