KFin Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 914.35 | 900.95 | -0.04% | 914.35 | 892 |
| Mon Mar 16 2026 | 893 | 901.34 | 0.99% | 913.79 | 889.09 |
| Fri Mar 13 2026 | 902.59 | 892.54 | -1.66% | 905.84 | 889.75 |
| Thu Mar 12 2026 | 919.09 | 907.59 | -2.08% | 922.95 | 900.84 |
| Wed Mar 11 2026 | 945.09 | 926.84 | -1.89% | 954.2 | 923.65 |
| Tue Mar 10 2026 | 923 | 944.7 | 3.78% | 956.95 | 915.54 |
| Mon Mar 09 2026 | 906 | 910.25 | -0.27% | 923.29 | 873.45 |
| Fri Mar 06 2026 | 925 | 912.75 | -1.63% | 931.09 | 904.75 |
| Thu Mar 05 2026 | 920.95 | 927.9 | 2.05% | 937.4 | 911.84 |
| Wed Mar 04 2026 | 920 | 909.29 | -2.85% | 921 | 899.4 |
KFin Technologies Associated Pages
