KFin Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 954.95 | 945.9 | -0.32% | 958.75 | 945.05 |
| Tue Aug 04 2026 | 949 | 948.95 | 0.42% | 961.25 | 937.04 |
| Mon Aug 03 2026 | 943.7 | 945 | 0.76% | 953.54 | 934.25 |
| Fri Jul 31 2026 | 943.09 | 937.9 | -0.28% | 956.29 | 933.59 |
| Thu Jul 30 2026 | 945 | 940.5 | -0.87% | 948.09 | 922.59 |
| Wed Jul 29 2026 | 974 | 948.79 | -2.56% | 974 | 945.9 |
| Tue Jul 28 2026 | 948 | 973.75 | 2.58% | 982.5 | 941 |
| Mon Jul 27 2026 | 872.34 | 949.25 | 10.67% | 955.29 | 862 |
| Fri Jul 24 2026 | 868 | 857.75 | -1.21% | 872.2 | 855.59 |
| Thu Jul 23 2026 | 875 | 868.25 | -1.36% | 881.79 | 866.2 |
KFin Technologies Associated Pages
