KFin Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 905 | 919.75 | 1.73% | 922.8 | 887.8 |
| Thu Apr 02 2026 | 892.29 | 904.15 | 0.13% | 908.9 | 877.45 |
| Wed Apr 01 2026 | 914 | 903 | 3.02% | 920.7 | 897 |
| Mon Mar 30 2026 | 899 | 876.54 | -4.06% | 904.75 | 866 |
| Fri Mar 27 2026 | 929.84 | 913.59 | -2.23% | 931.04 | 904 |
| Wed Mar 25 2026 | 915.04 | 934.45 | 3.11% | 947.79 | 914 |
| Tue Mar 24 2026 | 903 | 906.25 | 3.27% | 919.59 | 886.59 |
| Mon Mar 23 2026 | 910 | 877.59 | -4.04% | 911.4 | 870 |
| Fri Mar 20 2026 | 917.09 | 914.54 | 0.18% | 925 | 903.9 |
| Thu Mar 19 2026 | 928.04 | 912.9 | -3.27% | 928.04 | 906.9 |
KFin Technologies Associated Pages
