KFin Technologies share price history
KFINTECH
1100.3
18.70 (1.73%)Last updated on 12 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKFin Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 1094.1 | 1100.3 | 1.73% | 1126.4 | 1093.8 |
| Mon Nov 10 2025 | 1109.59 | 1081.59 | -2.65% | 1109.59 | 1079.19 |
| Fri Nov 07 2025 | 1062.09 | 1111 | 4.61% | 1116.8 | 1051 |
| Thu Nov 06 2025 | 1070 | 1062.09 | -0.68% | 1089.4 | 1053.59 |
| Tue Nov 04 2025 | 1104.8 | 1069.4 | -3.03% | 1104.8 | 1066 |
| Mon Nov 03 2025 | 1098.09 | 1102.8 | 0.43% | 1115 | 1095.59 |
| Fri Oct 31 2025 | 1102 | 1098.09 | -1.25% | 1118 | 1091.19 |
| Thu Oct 30 2025 | 1135 | 1112 | -1.53% | 1135.9 | 1097.09 |
| Wed Oct 29 2025 | 1165 | 1129.3 | -3.87% | 1168 | 1112.8 |
| Tue Oct 28 2025 | 1184 | 1174.8 | 0.50% | 1215 | 1158 |