| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 31 2025 | 1091 | 1082.9 | -2.37% | 1105.3 | 1077.2 |
| Wed Jul 30 2025 | 1128 | 1109.19 | -1.52% | 1137 | 1105.09 |
| Tue Jul 29 2025 | 1135 | 1126.3 | -1.98% | 1149 | 1114.5 |
| Mon Jul 28 2025 | 1150 | 1149 | -1.34% | 1165.3 | 1142 |
| Fri Jul 25 2025 | 1201 | 1164.59 | -5.52% | 1208 | 1139 |
| Thu Jul 24 2025 | 1263 | 1232.59 | -2.31% | 1263.5 | 1225 |
| Wed Jul 23 2025 | 1285.19 | 1261.69 | -1.61% | 1287.4 | 1245 |
| Tue Jul 22 2025 | 1280.9 | 1282.4 | 0.64% | 1286.3 | 1266.3 |
| Mon Jul 21 2025 | 1255.09 | 1274.19 | 1.15% | 1277.9 | 1242.09 |
| Fri Jul 18 2025 | 1273.9 | 1259.69 | -0.70% | 1280.4 | 1255 |