KFin Technologies Share Price History

KFINTECH

Finance Large Cap

867.535.50 (4.27%)

Last updated on 5 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

KFin Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	836.15	867.5	4.27%	872.3	835
Thu Oct 01 2026	841.75	832	-0.95%	849.5	815.7
Wed Sep 30 2026	840	840	0.21%	853.79	837.4
Tue Sep 29 2026	880.2	838.2	-5.19%	889.45	838.2
Mon Sep 28 2026	888.79	884.04	-0.53%	890	874.04
Fri Sep 25 2026	897.95	888.79	-1.02%	908.7	887.95
Thu Sep 24 2026	902.2	897.95	-1.54%	911	893.04
Wed Sep 23 2026	897	911.95	1.55%	917.34	895.5
Tue Sep 22 2026	896.9	898	0.14%	905.75	891.59
Mon Sep 21 2026	915	896.7	-3.58%	917.84	892.2

1
2
3
4
...
25

KFin Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support