KFin Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 854.6 | 868.85 | 1.82% | 873.8 | 850.8 |
| Thu Jun 04 2026 | 830 | 853.34 | 1.91% | 862 | 829 |
| Wed Jun 03 2026 | 863.45 | 837.34 | -2.49% | 863.45 | 833.09 |
| Tue Jun 02 2026 | 838 | 858.75 | 1.56% | 864 | 832.45 |
| Mon Jun 01 2026 | 861.75 | 845.54 | -1.42% | 875 | 840 |
| Fri May 29 2026 | 851.2 | 857.75 | 1.13% | 876.9 | 849.54 |
| Wed May 27 2026 | 839 | 848.15 | 1.33% | 867.25 | 838.84 |
| Tue May 26 2026 | 830.54 | 837.04 | 0.92% | 845 | 822.59 |
| Mon May 25 2026 | 829 | 829.4 | 1.44% | 837.2 | 821 |
| Fri May 22 2026 | 838.04 | 817.59 | -1.67% | 838.09 | 815.5 |
KFin Technologies Associated Pages
