| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 1126 | 1126.2 | -0.13% | 1139.7 | 1115.5 |
| Thu Aug 21 2025 | 1124 | 1127.69 | 1.07% | 1131.59 | 1108.8 |
| Wed Aug 20 2025 | 1131 | 1115.8 | -0.85% | 1132.8 | 1107.4 |
| Tue Aug 19 2025 | 1115.5 | 1125.4 | 0.89% | 1129.9 | 1110 |
| Mon Aug 18 2025 | 1149 | 1115.5 | -1.19% | 1149 | 1105.5 |
| Thu Aug 14 2025 | 1115 | 1128.9 | 1.29% | 1133 | 1107.69 |
| Wed Aug 13 2025 | 1096 | 1114.5 | 2.60% | 1125.19 | 1088.09 |
| Tue Aug 12 2025 | 1098 | 1086.3 | -0.47% | 1112 | 1082.3 |
| Mon Aug 11 2025 | 1073.09 | 1091.4 | 1.71% | 1097 | 1068.4 |
| Fri Aug 08 2025 | 1085.09 | 1073 | -1.53% | 1088.3 | 1048.09 |