KFin Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 824 | 808.2 | -1.49% | 828.95 | 805 |
| Thu May 14 2026 | 837 | 820.4 | -1.66% | 837 | 809 |
| Wed May 13 2026 | 860 | 834.25 | -2.69% | 864.9 | 828.15 |
| Tue May 12 2026 | 887.29 | 857.34 | -3.76% | 892.04 | 853.65 |
| Mon May 11 2026 | 905 | 890.79 | -2.78% | 911.65 | 888.04 |
| Fri May 08 2026 | 926.5 | 916.29 | -1.21% | 927.95 | 912.34 |
| Thu May 07 2026 | 920 | 927.54 | 1.65% | 938.09 | 915 |
| Wed May 06 2026 | 902 | 912.5 | 1.80% | 914.5 | 891.5 |
| Tue May 05 2026 | 868.25 | 896.4 | 3.76% | 908.7 | 858.04 |
| Mon May 04 2026 | 902.5 | 863.95 | -3.54% | 905.84 | 856.7 |
KFin Technologies Associated Pages
