KFin Technologies share price history
KFINTECH
1015.9
14.60 (-1.42%)Last updated on 4 Feb, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KFin Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 1030.5 | 1015.9 | -1.42% | 1038 | 1010.5 |
| Tue Feb 03 2026 | 1050 | 1030.5 | 3.05% | 1054.09 | 1021.4 |
| Mon Feb 02 2026 | 972 | 1000 | 1.67% | 1002.9 | 958 |
| Sun Feb 01 2026 | 1012.9 | 983.59 | -3.00% | 1014.9 | 980 |
| Fri Jan 30 2026 | 1010 | 1014 | -0.38% | 1021 | 1001.09 |
| Thu Jan 29 2026 | 1026 | 1017.9 | -0.41% | 1027.59 | 1005.5 |
| Wed Jan 28 2026 | 1026 | 1022.09 | 0.60% | 1034.59 | 1002.09 |
| Tue Jan 27 2026 | 1022.79 | 1016 | -0.27% | 1028 | 997.59 |
| Fri Jan 23 2026 | 1042.8 | 1018.7 | -1.43% | 1053.5 | 1016.29 |
| Thu Jan 22 2026 | 1002 | 1033.5 | 3.31% | 1052 | 1001.59 |
