KFin Technologies share price history
KFINTECH
1091.3
10.50 (-0.95%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KFin Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1107.9 | 1091.3 | -0.95% | 1115.8 | 1088.1 |
| Tue Dec 23 2025 | 1072 | 1101.8 | 1.83% | 1112 | 1062.5 |
| Mon Dec 22 2025 | 1073 | 1082 | 0.36% | 1085.8 | 1069.69 |
| Fri Dec 19 2025 | 1072.5 | 1078.09 | 0.85% | 1086.8 | 1053.59 |
| Thu Dec 18 2025 | 1040 | 1069 | 3.66% | 1073 | 1035.3 |
| Wed Dec 17 2025 | 1033.09 | 1031.3 | -0.31% | 1039.9 | 1026.59 |
| Tue Dec 16 2025 | 1045.5 | 1034.5 | -1.43% | 1048.69 | 1031.69 |
| Mon Dec 15 2025 | 1056 | 1049.5 | -0.21% | 1056.9 | 1039.19 |
| Fri Dec 12 2025 | 1080.9 | 1051.69 | -2.08% | 1081.5 | 1045.59 |
| Thu Dec 11 2025 | 1026.5 | 1074 | 4.69% | 1084.4 | 1026.5 |
