| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1085.1 | 1073 | -1.53% | 1088.3 | 1048.1 |
| Thu Aug 07 2025 | 1100 | 1089.69 | -1.91% | 1120.9 | 1072.5 |
| Wed Aug 06 2025 | 1120.59 | 1110.9 | -0.86% | 1128 | 1099.5 |
| Tue Aug 05 2025 | 1131.8 | 1120.59 | -0.29% | 1135.59 | 1110.5 |
| Mon Aug 04 2025 | 1102.4 | 1123.8 | 2.02% | 1128.8 | 1094.3 |
| Fri Aug 01 2025 | 1082.9 | 1101.5 | 1.72% | 1124.19 | 1082.5 |
| Thu Jul 31 2025 | 1091 | 1082.9 | -2.37% | 1105.3 | 1077.19 |
| Wed Jul 30 2025 | 1128 | 1109.19 | -1.52% | 1137 | 1105.09 |
| Tue Jul 29 2025 | 1135 | 1126.3 | -1.98% | 1149 | 1114.5 |
| Mon Jul 28 2025 | 1150 | 1149 | -1.34% | 1165.3 | 1142 |