KFin Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 883 | 874.15 | -0.94% | 891.04 | 873 |
| Wed Jun 24 2026 | 886.5 | 882.45 | -0.71% | 892 | 874.5 |
| Tue Jun 23 2026 | 905 | 888.79 | -1.76% | 910 | 887 |
| Mon Jun 22 2026 | 922.5 | 904.75 | -1.16% | 928 | 901 |
| Fri Jun 19 2026 | 904.54 | 915.34 | 0.94% | 919.4 | 893 |
| Thu Jun 18 2026 | 905.7 | 906.84 | 0.93% | 915.59 | 892.7 |
| Wed Jun 17 2026 | 880 | 898.45 | 4.26% | 903.29 | 865.04 |
| Tue Jun 16 2026 | 856.84 | 861.75 | 1.68% | 864.09 | 845.5 |
| Mon Jun 15 2026 | 845 | 847.54 | 2.52% | 853.15 | 836.95 |
| Fri Jun 12 2026 | 816.79 | 826.7 | 2.62% | 828.34 | 808 |
KFin Technologies Associated Pages
