KFin Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 897.6 | 885.75 | -0.92% | 903.6 | 876.3 |
| Wed Jul 15 2026 | 888 | 893.95 | -0.48% | 912.79 | 884 |
| Tue Jul 14 2026 | 928 | 898.25 | -2.98% | 928 | 893.54 |
| Mon Jul 13 2026 | 900 | 925.84 | 2.75% | 930 | 891.09 |
| Fri Jul 10 2026 | 874.95 | 901.09 | 2.99% | 910.75 | 874.59 |
| Thu Jul 09 2026 | 849 | 874.9 | 3.18% | 888.79 | 848.45 |
| Wed Jul 08 2026 | 866.59 | 847.95 | -2.15% | 886 | 838 |
| Tue Jul 07 2026 | 882 | 866.59 | -1.76% | 883.9 | 857.09 |
| Mon Jul 06 2026 | 888.59 | 882.09 | 0.23% | 888.59 | 870.29 |
| Fri Jul 03 2026 | 880 | 880.04 | 1.27% | 887.95 | 867.4 |
KFin Technologies Associated Pages
