KFin Technologies share price history
KFINTECH
1106.9
9.00 (-0.81%)Last updated on 11 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKFin Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 1124.5 | 1106.9 | -0.81% | 1124.5 | 1102 |
| Wed Sep 10 2025 | 1100 | 1115.9 | 1.50% | 1128 | 1100 |
| Tue Sep 09 2025 | 1097.69 | 1099.4 | 0.05% | 1101 | 1085 |
| Mon Sep 08 2025 | 1087.5 | 1098.9 | 1.05% | 1107.8 | 1084.59 |
| Fri Sep 05 2025 | 1058 | 1087.5 | 2.79% | 1098.09 | 1058 |
| Thu Sep 04 2025 | 1078.09 | 1058 | -0.84% | 1079 | 1051.19 |
| Wed Sep 03 2025 | 1058 | 1067 | 0.95% | 1074.09 | 1055.9 |
| Tue Sep 02 2025 | 1076.09 | 1057 | -1.23% | 1077 | 1054.8 |
| Mon Sep 01 2025 | 1028.3 | 1070.19 | 4.80% | 1077 | 1027.09 |
| Fri Aug 29 2025 | 1042 | 1021.2 | -2.74% | 1052.4 | 1018.7 |