Keystone Realtors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 374.3 | 372.7 | -0.42% | 374.35 | 368.95 |
| Wed Aug 12 2026 | 370 | 374.29 | 1.16% | 377 | 367.04 |
| Tue Aug 11 2026 | 374.64 | 370 | 0.10% | 374.64 | 367 |
| Mon Aug 10 2026 | 378.6 | 369.64 | -2.73% | 388.89 | 368 |
| Fri Aug 07 2026 | 384.89 | 380 | -1.01% | 387.64 | 375.89 |
| Thu Aug 06 2026 | 388.39 | 383.89 | -1.13% | 393.04 | 381 |
| Wed Aug 05 2026 | 422.79 | 388.29 | -5.71% | 428 | 385 |
| Tue Aug 04 2026 | 399 | 411.79 | 3.78% | 433.2 | 393.6 |
| Mon Aug 03 2026 | 405.85 | 396.79 | -0.77% | 407.6 | 395.39 |
| Fri Jul 31 2026 | 404.75 | 399.85 | -1.21% | 406.89 | 397 |
Keystone Realtors Associated Pages
