Keystone Realtors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 393.15 | 394.95 | 0.47% | 397.4 | 387.35 |
| Thu May 21 2026 | 392.95 | 393.1 | -0.45% | 397.2 | 387.85 |
| Wed May 20 2026 | 401 | 394.89 | -1.37% | 401 | 392.39 |
| Tue May 19 2026 | 402.89 | 400.39 | 0.00% | 406 | 398 |
| Mon May 18 2026 | 400 | 400.39 | -1.41% | 404.64 | 393.6 |
| Fri May 15 2026 | 415.6 | 406.1 | -1.00% | 415.6 | 403.54 |
| Thu May 14 2026 | 410.7 | 410.2 | -0.05% | 418.95 | 402.04 |
| Wed May 13 2026 | 421 | 410.39 | -1.08% | 421.5 | 397.75 |
| Tue May 12 2026 | 423.75 | 414.85 | -2.56% | 435 | 398.79 |
| Mon May 11 2026 | 434.1 | 425.75 | -1.92% | 437.2 | 422.35 |
Keystone Realtors Associated Pages
