Keystone Realtors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 425 | 400.35 | -7.71% | 427.65 | 396 |
| Mon Mar 02 2026 | 411.89 | 433.79 | 4.09% | 441 | 411.7 |
| Fri Feb 27 2026 | 417.35 | 416.75 | 1.35% | 430.25 | 401 |
| Thu Feb 26 2026 | 425.7 | 411.2 | -3.24% | 429.45 | 410 |
| Wed Feb 25 2026 | 440.64 | 424.95 | -2.79% | 440.64 | 412.14 |
| Tue Feb 24 2026 | 445.1 | 437.14 | -3.30% | 451.85 | 427.35 |
| Mon Feb 23 2026 | 451.5 | 452.04 | 2.01% | 455.5 | 447 |
| Fri Feb 20 2026 | 442.25 | 443.14 | 0.20% | 446.79 | 427.85 |
| Thu Feb 19 2026 | 449.89 | 442.25 | -1.33% | 449.95 | 437.29 |
| Wed Feb 18 2026 | 463 | 448.2 | -2.40% | 463 | 446.5 |
Keystone Realtors Associated Pages
