Keystone Realtors share price history
RUSTOMJEE
611.15
3.85 (-0.63%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKeystone Realtors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 624 | 611.15 | -0.63% | 624 | 607 |
| Thu Sep 04 2025 | 620.29 | 615 | 0.57% | 624.15 | 610 |
| Wed Sep 03 2025 | 618 | 611.5 | -1.11% | 627.95 | 608.04 |
| Tue Sep 02 2025 | 625.65 | 618.34 | -1.07% | 630.95 | 606.7 |
| Mon Sep 01 2025 | 641.04 | 625 | -1.05% | 641.04 | 623 |
| Fri Aug 29 2025 | 648.34 | 631.65 | -1.02% | 648.34 | 626 |
| Thu Aug 28 2025 | 655.09 | 638.15 | -2.59% | 662.75 | 633.15 |
| Tue Aug 26 2025 | 652 | 655.09 | -0.40% | 665 | 639 |
| Mon Aug 25 2025 | 653 | 657.7 | 1.09% | 663 | 642 |
| Fri Aug 22 2025 | 644.25 | 650.59 | -0.05% | 658 | 640.5 |