Keystone Realtors Share Price History

RUSTOMJEE

Real Estate Mid Cap

354.157.05 (-1.95%)

Last updated on 12 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Keystone Realtors Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	366.1	354.15	-1.95%	366.1	353
Fri Oct 09 2026	359	361.2	0.61%	366	355.54
Thu Oct 08 2026	383.45	359	-5.35%	393.89	356.39
Wed Oct 07 2026	370.39	379.29	2.92%	382	360
Tue Oct 06 2026	368	368.54	0.01%	370	362.85
Mon Oct 05 2026	361.25	368.5	2.01%	372.29	355.54
Thu Oct 01 2026	361.6	361.25	0.01%	363.7	357.5
Wed Sep 30 2026	362.95	361.2	-0.48%	366.35	359.54
Tue Sep 29 2026	357.1	362.95	0.85%	367.2	355.1
Mon Sep 28 2026	364	359.89	-1.80%	364.45	351

1
2
3
4
...
25

Keystone Realtors Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support