Keystone Realtors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 395 | 402.2 | 2.33% | 407 | 395 |
| Thu Apr 30 2026 | 401.39 | 393.04 | -1.47% | 401.39 | 389.85 |
| Wed Apr 29 2026 | 401.5 | 398.89 | 0.54% | 406 | 396.29 |
| Tue Apr 28 2026 | 399.64 | 396.75 | 0.25% | 400 | 393.5 |
| Mon Apr 27 2026 | 397.1 | 395.75 | 1.15% | 399.5 | 388.35 |
| Fri Apr 24 2026 | 395.89 | 391.25 | -1.17% | 400 | 385.79 |
| Thu Apr 23 2026 | 400.5 | 395.89 | -0.75% | 400.5 | 392 |
| Wed Apr 22 2026 | 400.7 | 398.89 | -0.71% | 402 | 396.6 |
| Tue Apr 21 2026 | 400.89 | 401.75 | 0.21% | 407.64 | 392.89 |
| Mon Apr 20 2026 | 404.45 | 400.89 | -0.88% | 404.5 | 397.25 |
Keystone Realtors Associated Pages
