Keystone Realtors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 401.5 | 401.2 | -0.82% | 405.6 | 389.5 |
| Fri Apr 10 2026 | 396.95 | 404.5 | 1.90% | 414.75 | 396.95 |
| Thu Apr 09 2026 | 405 | 396.95 | -1.57% | 406.39 | 395 |
| Wed Apr 08 2026 | 398.29 | 403.29 | 2.28% | 411 | 398.29 |
| Tue Apr 07 2026 | 392.95 | 394.29 | 1.14% | 409.79 | 382 |
| Mon Apr 06 2026 | 371.1 | 389.85 | 3.58% | 397.89 | 367.45 |
| Thu Apr 02 2026 | 376 | 376.39 | -1.24% | 377.7 | 366.85 |
| Wed Apr 01 2026 | 378 | 381.1 | 1.86% | 390 | 372 |
| Mon Mar 30 2026 | 370 | 374.14 | -1.16% | 385.85 | 361.5 |
| Fri Mar 27 2026 | 382.2 | 378.54 | -2.96% | 383.14 | 364.5 |
Keystone Realtors Associated Pages
