Keystone Realtors share price history
RUSTOMJEE
544.55
8.45 (-1.53%)Last updated on 10 Nov, 2025 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKeystone Realtors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 551 | 544.55 | -1.53% | 559 | 540 |
| Fri Nov 07 2025 | 562 | 553 | -1.32% | 562 | 548 |
| Thu Nov 06 2025 | 567 | 560.4 | -1.12% | 567.7 | 549.04 |
| Tue Nov 04 2025 | 573 | 566.75 | 0.23% | 579.5 | 564.2 |
| Mon Nov 03 2025 | 561.54 | 565.45 | 0.16% | 576 | 561.54 |
| Fri Oct 31 2025 | 574.84 | 564.54 | -1.78% | 574.84 | 562.4 |
| Thu Oct 30 2025 | 576.7 | 574.75 | -0.32% | 576.9 | 569.84 |
| Wed Oct 29 2025 | 568.84 | 576.59 | 1.86% | 582.2 | 566 |
| Tue Oct 28 2025 | 573.4 | 566.04 | -1.28% | 573.54 | 562.95 |
| Mon Oct 27 2025 | 579.9 | 573.4 | -0.54% | 581.4 | 569.5 |