Keystone Realtors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 406.45 | 401.65 | -1.00% | 409.1 | 398 |
| Wed Jul 22 2026 | 413.79 | 405.7 | -1.23% | 413.79 | 404.7 |
| Tue Jul 21 2026 | 417.39 | 410.75 | -0.75% | 417.39 | 409.5 |
| Mon Jul 20 2026 | 421.95 | 413.85 | -0.79% | 421.95 | 410 |
| Fri Jul 17 2026 | 419 | 417.14 | 0.63% | 419 | 410.79 |
| Thu Jul 16 2026 | 416.39 | 414.54 | -0.44% | 419.75 | 410.39 |
| Wed Jul 15 2026 | 424.85 | 416.39 | -0.71% | 424.85 | 413.54 |
| Tue Jul 14 2026 | 420.35 | 419.35 | 0.01% | 422.39 | 414 |
| Mon Jul 13 2026 | 415 | 419.29 | -1.12% | 425.5 | 405.75 |
| Fri Jul 10 2026 | 425.5 | 424.04 | 0.61% | 429 | 421 |
Keystone Realtors Associated Pages
