Keystone Realtors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 381.8 | 370.8 | 0.04% | 381.8 | 365.65 |
| Mon Mar 23 2026 | 365 | 370.64 | -1.17% | 373 | 358.79 |
| Fri Mar 20 2026 | 373.14 | 375.04 | 0.51% | 389.89 | 370 |
| Thu Mar 19 2026 | 384 | 373.14 | -3.49% | 390.1 | 371.35 |
| Wed Mar 18 2026 | 381.39 | 386.64 | 1.01% | 392.95 | 381.39 |
| Tue Mar 17 2026 | 381.39 | 382.79 | 0.95% | 386.6 | 374.35 |
| Mon Mar 16 2026 | 387.35 | 379.2 | -0.82% | 387.35 | 371 |
| Fri Mar 13 2026 | 391.5 | 382.35 | -3.29% | 396.04 | 381.5 |
| Thu Mar 12 2026 | 400.04 | 395.35 | -1.93% | 405.5 | 392.79 |
| Wed Mar 11 2026 | 410 | 403.14 | -2.08% | 413.14 | 399.39 |
Keystone Realtors Associated Pages
