| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 657 | 633.65 | -2.34% | 657 | 625.25 |
| Thu Aug 14 2025 | 621 | 648.84 | 4.32% | 652.5 | 611.09 |
| Wed Aug 13 2025 | 611.09 | 621.95 | 1.99% | 625 | 602.75 |
| Tue Aug 12 2025 | 595.84 | 609.79 | 2.34% | 614.04 | 586.5 |
| Mon Aug 11 2025 | 585.04 | 595.84 | 1.50% | 600.9 | 570.59 |
| Fri Aug 08 2025 | 583 | 587.04 | -0.43% | 599.04 | 578 |
| Thu Aug 07 2025 | 593.7 | 589.59 | -1.00% | 593.7 | 581.15 |
| Wed Aug 06 2025 | 590.5 | 595.54 | 0.80% | 600 | 570 |
| Tue Aug 05 2025 | 621.15 | 590.84 | -5.42% | 625 | 580.79 |
| Mon Aug 04 2025 | 622.7 | 624.7 | 0.32% | 628.2 | 604.54 |