Keystone Realtors share price history
RUSTOMJEE
495
3.15 (-0.63%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Keystone Realtors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 501.8 | 495 | -3.23% | 506.9 | 493 |
| Fri Jan 09 2026 | 524 | 511.54 | -1.96% | 533.45 | 505 |
| Thu Jan 08 2026 | 530 | 521.79 | -0.97% | 530 | 519.59 |
| Wed Jan 07 2026 | 539.2 | 526.9 | -2.59% | 543.54 | 525.54 |
| Tue Jan 06 2026 | 546.9 | 540.9 | -0.97% | 546.9 | 536.54 |
| Mon Jan 05 2026 | 545.5 | 546.2 | 0.82% | 549.95 | 534.9 |
| Fri Jan 02 2026 | 534.2 | 541.75 | 0.81% | 543.65 | 531.59 |
| Thu Jan 01 2026 | 528.84 | 537.4 | 2.03% | 540 | 523.5 |
| Wed Dec 31 2025 | 525 | 526.7 | -0.40% | 530 | 522.5 |
| Tue Dec 30 2025 | 526.75 | 528.79 | 0.39% | 530.4 | 518.09 |
