Keystone Realtors Share Price History

RUSTOMJEE

Real Estate Mid Cap

335.052.95 (-0.87%)

Last updated on 2 Nov, 2026 | 09:09 IST

Free Demat with Zero AMC*

Keystone Realtors Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	335.05	335.05	-0.87%	335.05	335.05
Fri Oct 30 2026	334.5	338	1.05%	347.95	329.04
Thu Oct 29 2026	339.45	334.5	-0.48%	339.45	331.54
Wed Oct 28 2026	336.64	336.1	-0.16%	339.6	332
Tue Oct 27 2026	331.75	336.64	1.47%	340	329.95
Mon Oct 26 2026	336.95	331.75	-1.54%	337	329.1
Fri Oct 23 2026	331	336.95	-1.44%	341.2	327.04
Thu Oct 22 2026	338.7	341.89	1.90%	346.79	328.89
Wed Oct 21 2026	342.29	335.5	-2.55%	344.45	334.6
Mon Oct 19 2026	344.5	344.29	0.03%	348.95	334.6

1
2
3
4
...
25

Keystone Realtors Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support