Keystone Realtors share price history
RUSTOMJEE
490.35
5.15 (-1.04%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Keystone Realtors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 490.05 | 490.35 | -1.04% | 493.3 | 477.8 |
| Thu Feb 12 2026 | 507.2 | 495.5 | -2.31% | 507.2 | 476 |
| Wed Feb 11 2026 | 502 | 507.2 | -0.44% | 509 | 493.04 |
| Tue Feb 10 2026 | 486.35 | 509.45 | 5.12% | 511 | 482 |
| Mon Feb 09 2026 | 463.14 | 484.64 | 4.69% | 488.6 | 460 |
| Fri Feb 06 2026 | 469.7 | 462.95 | -1.44% | 471.25 | 460.6 |
| Thu Feb 05 2026 | 475 | 469.7 | -4.46% | 480 | 461.04 |
| Wed Feb 04 2026 | 508.6 | 491.64 | -3.22% | 508.6 | 480.1 |
| Tue Feb 03 2026 | 500.5 | 508 | 5.94% | 514.9 | 475.1 |
| Mon Feb 02 2026 | 489.75 | 479.5 | -1.81% | 490.54 | 474 |
