Keystone Realtors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 434.9 | 432.75 | 0.27% | 437.85 | 427 |
| Thu Jul 02 2026 | 436 | 431.6 | -0.48% | 439 | 425.39 |
| Wed Jul 01 2026 | 411.79 | 433.7 | 3.67% | 435 | 408 |
| Tue Jun 30 2026 | 429.39 | 418.35 | -1.42% | 446.14 | 405.14 |
| Mon Jun 29 2026 | 389 | 424.39 | 10.36% | 435.29 | 380.2 |
| Thu Jun 25 2026 | 382.79 | 384.54 | 0.09% | 388.79 | 382.25 |
| Wed Jun 24 2026 | 387 | 384.2 | -1.04% | 390.79 | 381.54 |
| Tue Jun 23 2026 | 395.29 | 388.25 | -1.81% | 397.45 | 386.85 |
| Mon Jun 22 2026 | 388.29 | 395.39 | 1.83% | 397.79 | 386.6 |
| Fri Jun 19 2026 | 396.64 | 388.29 | -1.86% | 401.1 | 386.5 |
Keystone Realtors Associated Pages
