Keystone Realtors share price history
RUSTOMJEE
535
2.50 (-0.47%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKeystone Realtors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 535 | 535 | -0.47% | 541.5 | 531.3 |
| Wed Dec 03 2025 | 545 | 537.5 | -1.51% | 545.25 | 531.79 |
| Tue Dec 02 2025 | 540.04 | 545.75 | 2.21% | 548 | 532.15 |
| Mon Dec 01 2025 | 538.15 | 533.95 | -1.27% | 543 | 533 |
| Fri Nov 28 2025 | 532.09 | 540.84 | 0.45% | 544.9 | 532.09 |
| Thu Nov 27 2025 | 542.79 | 538.4 | -0.61% | 547.79 | 536 |
| Wed Nov 26 2025 | 543.9 | 541.7 | 1.82% | 549 | 532.79 |
| Tue Nov 25 2025 | 552.65 | 532 | -3.74% | 552.7 | 531 |
| Mon Nov 24 2025 | 535.2 | 552.65 | 3.26% | 563.7 | 528.5 |
| Fri Nov 21 2025 | 532.5 | 535.2 | 0.49% | 542.5 | 526.84 |