Keystone Realtors share price history

RUSTOMJEE

633.65

15.20 (-2.34%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Keystone Realtors Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025657633.65-2.34%657625.25
Thu Aug 14 2025621648.844.32%652.5611.09
Wed Aug 13 2025611.09621.951.99%625602.75
Tue Aug 12 2025595.84609.792.34%614.04586.5
Mon Aug 11 2025585.04595.841.50%600.9570.59
Fri Aug 08 2025583587.04-0.43%599.04578
Thu Aug 07 2025593.7589.59-1.00%593.7581.15
Wed Aug 06 2025590.5595.540.80%600570
Tue Aug 05 2025621.15590.84-5.42%625580.79
Mon Aug 04 2025622.7624.70.32%628.2604.54