Keystone Realtors share price history
RUSTOMJEE
588.1
1.50 (-0.25%)Last updated on 30 Sep, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKeystone Realtors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 589.6 | 588.1 | -0.25% | 591.95 | 585.5 |
| Mon Sep 29 2025 | 591.5 | 589.59 | -1.41% | 601.59 | 570.09 |
| Fri Sep 26 2025 | 598.65 | 598 | -0.96% | 605 | 592.04 |
| Thu Sep 25 2025 | 608.59 | 603.79 | -1.41% | 619 | 600 |
| Wed Sep 24 2025 | 624.79 | 612.4 | -1.98% | 630.29 | 608 |
| Tue Sep 23 2025 | 624 | 624.79 | 0.13% | 630 | 607.54 |
| Mon Sep 22 2025 | 610.7 | 624 | 2.18% | 628 | 606.25 |
| Fri Sep 19 2025 | 600.09 | 610.7 | 1.78% | 622 | 595.09 |
| Thu Sep 18 2025 | 608 | 600 | -0.03% | 608 | 596.79 |
| Wed Sep 17 2025 | 615.04 | 600.2 | -1.20% | 617.79 | 598.59 |