| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 668.7 | 646.25 | -1.99% | 668.7 | 642.15 |
| Wed Jul 16 2025 | 667.5 | 659.4 | -0.32% | 667.5 | 648.9 |
| Tue Jul 15 2025 | 664.9 | 661.54 | -0.02% | 689.95 | 658.04 |
| Mon Jul 14 2025 | 662 | 661.7 | 0.14% | 667.75 | 655.45 |
| Fri Jul 11 2025 | 668.79 | 660.79 | -1.34% | 670.04 | 642.34 |
| Thu Jul 10 2025 | 664.25 | 669.79 | 0.83% | 679.95 | 652.45 |
| Wed Jul 09 2025 | 644 | 664.25 | 2.34% | 669.5 | 644 |
| Tue Jul 08 2025 | 645 | 649.09 | 1.04% | 653.65 | 636.29 |
| Mon Jul 07 2025 | 654 | 642.4 | 0.90% | 675.4 | 635.2 |
| Fri Jul 04 2025 | 630 | 636.7 | -0.08% | 644.4 | 616.04 |