Keystone Realtors share price history
RUSTOMJEE
579
3.80 (0.66%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKeystone Realtors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 579 | 579 | 0.66% | 582.35 | 567.8 |
| Fri Oct 17 2025 | 570 | 575.2 | 0.22% | 583 | 567 |
| Thu Oct 16 2025 | 560 | 573.95 | 1.67% | 583.7 | 557 |
| Wed Oct 15 2025 | 585 | 564.5 | -7.83% | 590 | 560.09 |
| Tue Oct 14 2025 | 612.29 | 612.45 | 0.03% | 625.04 | 589.2 |
| Mon Oct 13 2025 | 616.34 | 612.29 | -1.15% | 618.75 | 610 |
| Fri Oct 10 2025 | 623 | 619.4 | -0.70% | 624.5 | 604 |
| Thu Oct 09 2025 | 624 | 623.79 | 0.56% | 631 | 610.2 |
| Wed Oct 08 2025 | 634 | 620.29 | 0.40% | 634 | 611 |
| Tue Oct 07 2025 | 602.4 | 617.79 | 3.42% | 630 | 596.4 |