Keystone Realtors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 380.95 | 388.5 | 2.17% | 391 | 380.95 |
| Thu Jun 11 2026 | 382.35 | 380.25 | -0.21% | 388 | 375.29 |
| Wed Jun 10 2026 | 382 | 381.04 | -0.24% | 388.64 | 378.54 |
| Tue Jun 09 2026 | 381.14 | 381.95 | 0.21% | 385.64 | 377.39 |
| Mon Jun 08 2026 | 386 | 381.14 | -2.32% | 389.45 | 377.54 |
| Fri Jun 05 2026 | 399.35 | 390.2 | -0.55% | 399.35 | 387 |
| Thu Jun 04 2026 | 387 | 392.35 | 0.23% | 394 | 385.5 |
| Wed Jun 03 2026 | 394.79 | 391.45 | -0.85% | 394.89 | 388.1 |
| Tue Jun 02 2026 | 387 | 394.79 | 0.66% | 400.89 | 387 |
| Mon Jun 01 2026 | 403.89 | 392.2 | -1.44% | 404.14 | 388.25 |
Keystone Realtors Associated Pages
