Keystone Realtors share price history
RUSTOMJEE
521.1
10.60 (-1.99%)Last updated on 24 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Keystone Realtors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 526.4 | 521.1 | -1.99% | 533.1 | 512.65 |
| Tue Dec 23 2025 | 530.09 | 531.7 | 0.30% | 535.5 | 519.75 |
| Mon Dec 22 2025 | 534.79 | 530.09 | 0.49% | 534.79 | 524.79 |
| Fri Dec 19 2025 | 521.75 | 527.5 | 0.09% | 531.15 | 520.29 |
| Thu Dec 18 2025 | 531.5 | 527 | -1.56% | 531.5 | 513.65 |
| Wed Dec 17 2025 | 535.09 | 535.34 | 0.32% | 537 | 526.54 |
| Tue Dec 16 2025 | 534 | 533.65 | -0.02% | 537.25 | 526.04 |
| Mon Dec 15 2025 | 534 | 533.75 | -1.02% | 540.09 | 532.04 |
| Fri Dec 12 2025 | 540.7 | 539.25 | 0.16% | 543.75 | 535.9 |
| Thu Dec 11 2025 | 533.09 | 538.4 | 0.83% | 542.29 | 533.09 |
