Keynote Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 268.36 | 268.37 | 1.12% | 268.37 | 268.36 |
| Mon Jul 20 2026 | 264.76 | 265.39 | 1.82% | 266.95 | 257 |
| Fri Jul 17 2026 | 255 | 260.64 | -2.07% | 271.98 | 255 |
| Thu Jul 16 2026 | 268.8 | 266.14 | 0.06% | 268.8 | 259.54 |
| Wed Jul 15 2026 | 262.97 | 265.98 | 1.14% | 267.98 | 256.51 |
| Tue Jul 14 2026 | 260.66 | 262.97 | 1.39% | 268.89 | 258 |
| Mon Jul 13 2026 | 264.67 | 259.36 | -2.01% | 265 | 255.27 |
| Fri Jul 10 2026 | 268 | 264.67 | -0.50% | 274.44 | 261.39 |
| Thu Jul 09 2026 | 263 | 266 | 1.07% | 274.97 | 263 |
| Wed Jul 08 2026 | 268.29 | 263.19 | -3.86% | 278.98 | 262.5 |
Keynote Financial Services Associated Pages
- Keynote Financial Services
Share Price - Keynote Financial Services
Share Price chart - Keynote Financial Services
Fundamental Analysis - Keynote Financial Services
Technical Analysis - Keynote Financial Services
Peer Comparison - Keynote Financial Services
Dividend - Keynote Financial Services
Board of Directors - Keynote Financial Services
Shareholding Pattern
Invest in KEYFINSERV
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade