Keynote Financial Services share price history
KEYFINSERV
310
8.30 (-2.61%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Keynote Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 311.65 | 310 | -2.60% | 320.05 | 306.35 |
| Tue Dec 23 2025 | 327 | 318.29 | -0.18% | 327 | 315.89 |
| Mon Dec 22 2025 | 320 | 318.85 | 0.13% | 332.95 | 315.6 |
| Fri Dec 19 2025 | 322.95 | 318.45 | 0.26% | 325 | 315 |
| Thu Dec 18 2025 | 313.5 | 317.64 | 0.47% | 321.5 | 313.5 |
| Wed Dec 17 2025 | 319.7 | 316.14 | -1.11% | 326.89 | 312.35 |
| Tue Dec 16 2025 | 321.79 | 319.7 | -0.65% | 339.7 | 312.6 |
| Mon Dec 15 2025 | 318.95 | 321.79 | 2.12% | 343.45 | 306.79 |
| Fri Dec 12 2025 | 298 | 315.1 | 7.13% | 336.85 | 298 |
| Thu Dec 11 2025 | 303 | 294.14 | -0.54% | 303 | 293 |
