Keynote Financial Services share price history
KEYFINSERV
329.3
12.25 (-3.59%)Last updated on 10 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKeynote Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 338 | 329.3 | -3.58% | 338.95 | 327.95 |
| Fri Nov 07 2025 | 360 | 341.54 | -4.50% | 360 | 336.89 |
| Thu Nov 06 2025 | 377 | 357.64 | -0.66% | 382.1 | 335.1 |
| Tue Nov 04 2025 | 297.1 | 360 | 20.00% | 360 | 296 |
| Mon Nov 03 2025 | 311.45 | 300 | -5.32% | 313.45 | 295.54 |
| Fri Oct 31 2025 | 339 | 316.86 | 1.22% | 347.79 | 309.19 |
| Thu Oct 30 2025 | 261 | 313.04 | 19.92% | 313.26 | 261 |
| Wed Oct 29 2025 | 265 | 261.04 | 1.11% | 266.86 | 257.04 |
| Tue Oct 28 2025 | 262.48 | 258.17 | -1.35% | 263.91 | 258 |
| Mon Oct 27 2025 | 260.7 | 261.69 | 0.38% | 267.86 | 257.25 |