Keynote Financial Services share price history
KEYFINSERV
254.95
2.10 (0.83%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKeynote Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 252 | 254.95 | 0.83% | 258.45 | 244.05 |
| Thu Sep 04 2025 | 262.79 | 252.85 | -2.92% | 262.79 | 252.19 |
| Wed Sep 03 2025 | 265.64 | 260.45 | -0.86% | 268.79 | 258.04 |
| Tue Sep 02 2025 | 261.04 | 262.7 | 1.18% | 269.6 | 260.79 |
| Mon Sep 01 2025 | 257 | 259.64 | 2.08% | 263.1 | 252.05 |
| Fri Aug 29 2025 | 243 | 254.35 | 1.58% | 259 | 243 |
| Thu Aug 28 2025 | 250 | 250.39 | -3.23% | 256.85 | 248.25 |
| Tue Aug 26 2025 | 254.5 | 258.75 | -0.37% | 265 | 254.5 |
| Mon Aug 25 2025 | 268 | 259.7 | 0.04% | 268 | 257.39 |
| Fri Aug 22 2025 | 266 | 259.6 | 1.21% | 266 | 254.5 |