Keynote Financial Services share price history
KEYFINSERV
267
0.99 (0.37%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKeynote Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 264 | 267 | 0.37% | 274.3 | 259.01 |
| Fri Oct 17 2025 | 275.01 | 266.01 | -4.20% | 282 | 263.25 |
| Thu Oct 16 2025 | 279.85 | 277.67 | 0.46% | 279.85 | 273.11 |
| Wed Oct 15 2025 | 273.98 | 276.39 | 1.43% | 282 | 273.98 |
| Tue Oct 14 2025 | 309.2 | 272.48 | -9.07% | 309.2 | 268.5 |
| Mon Oct 13 2025 | 321.69 | 299.66 | -6.85% | 321.69 | 297.5 |
| Fri Oct 10 2025 | 322 | 321.69 | -1.18% | 326.79 | 298.04 |
| Thu Oct 09 2025 | 324 | 325.54 | 9.25% | 352.89 | 319 |
| Wed Oct 08 2025 | 254 | 297.98 | 19.99% | 297.98 | 253.25 |
| Tue Oct 07 2025 | 254 | 248.33 | 0.25% | 254 | 236.35 |