Keynote Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 284.9 | 258.95 | -0.67% | 284.9 | 258.3 |
| Thu Mar 19 2026 | 264.04 | 260.7 | -1.95% | 268 | 256 |
| Wed Mar 18 2026 | 260.04 | 265.89 | 3.56% | 273.79 | 255 |
| Tue Mar 17 2026 | 258.04 | 256.75 | 3.49% | 262.89 | 250.05 |
| Mon Mar 16 2026 | 260 | 248.1 | -2.11% | 269.64 | 237.05 |
| Fri Mar 13 2026 | 255 | 253.44 | -3.12% | 262.14 | 252 |
| Thu Mar 12 2026 | 271.5 | 261.6 | -1.65% | 273 | 259.75 |
| Wed Mar 11 2026 | 272 | 266 | -0.04% | 272 | 265 |
| Tue Mar 10 2026 | 264.04 | 266.1 | 1.04% | 270.39 | 259.5 |
| Mon Mar 09 2026 | 268 | 263.35 | -1.81% | 268.04 | 260 |
Keynote Financial Services Associated Pages
- Keynote Financial Services Share Price
- Keynote Financial Services Share Price chart
- Keynote Financial Services Fundamental Analysis
- Keynote Financial Services Technical Analysis
- Keynote Financial Services Peer Comparison
- Keynote Financial Services Dividend
- Keynote Financial Services Board of Directors
- Keynote Financial Services Shareholding Pattern
