Keynote Financial Services share price history

0.45 (0.18%)

Keynote Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 10 2026	249.15	249.05	0.18%	251.7	248.7
Fri Aug 07 2026	245.3	248.6	-1.52%	254	245.3
Thu Aug 06 2026	264.75	252.44	-2.29%	264.75	250.25
Wed Aug 05 2026	255.05	258.35	-1.19%	264.89	251.05
Tue Aug 04 2026	253.19	261.45	3.26%	266.95	248.3
Mon Aug 03 2026	259.85	253.19	-1.10%	260.7	251.14
Fri Jul 31 2026	260	256	-0.33%	260	256
Thu Jul 30 2026	258	256.86	-0.74%	262.85	255
Wed Jul 29 2026	255	258.77	0.11%	267.95	255
Tue Jul 28 2026	255.52	258.48	-0.23%	266	255.52