| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 276.85 | 270.45 | -0.20% | 276.85 | 265.6 |
| Tue Jul 15 2025 | 264.54 | 271 | 2.44% | 272.1 | 256.6 |
| Mon Jul 14 2025 | 274 | 264.54 | -0.08% | 274 | 254 |
| Fri Jul 11 2025 | 267 | 264.75 | -1.12% | 269.04 | 261.25 |
| Thu Jul 10 2025 | 263 | 267.75 | 0.77% | 269.85 | 260.1 |
| Wed Jul 09 2025 | 263 | 265.7 | -0.47% | 271 | 263 |
| Tue Jul 08 2025 | 270.29 | 266.95 | -1.24% | 270.29 | 262.1 |
| Mon Jul 07 2025 | 272 | 270.29 | 0.99% | 274.85 | 267 |
| Fri Jul 04 2025 | 270.04 | 267.64 | -0.34% | 274 | 266.04 |
| Thu Jul 03 2025 | 270 | 268.54 | -1.07% | 270 | 262.54 |