Keynote Financial Services share price history
KEYFINSERV
249.4
8.30 (3.44%)Last updated on 30 Sep, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKeynote Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 244 | 249.4 | 3.44% | 249.4 | 243 |
| Mon Sep 29 2025 | 251.69 | 241.1 | -0.60% | 251.69 | 237 |
| Fri Sep 26 2025 | 243 | 242.55 | -2.43% | 255.55 | 238.1 |
| Thu Sep 25 2025 | 234.19 | 248.6 | 5.76% | 254.89 | 234.19 |
| Wed Sep 24 2025 | 238.44 | 235.05 | -1.40% | 239.94 | 234.05 |
| Tue Sep 23 2025 | 246.44 | 238.39 | -0.52% | 246.44 | 235 |
| Mon Sep 22 2025 | 242.85 | 239.64 | -2.88% | 251.19 | 237.3 |
| Fri Sep 19 2025 | 249 | 246.75 | -2.43% | 255.8 | 246.05 |
| Thu Sep 18 2025 | 254.94 | 252.89 | 1.30% | 258.85 | 247.05 |
| Wed Sep 17 2025 | 250.1 | 249.64 | -0.18% | 257 | 247.5 |