Keynote Financial Services share price history
KEYFINSERV
288
5.80 (2.06%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Keynote Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 290 | 288 | 1.54% | 295.95 | 281.95 |
| Fri Jan 09 2026 | 295.85 | 283.64 | -4.13% | 298.39 | 282 |
| Thu Jan 08 2026 | 310.29 | 295.85 | -2.90% | 313.14 | 291.5 |
| Wed Jan 07 2026 | 313.54 | 304.7 | -1.28% | 315.5 | 302.5 |
| Tue Jan 06 2026 | 318.54 | 308.64 | -2.51% | 318.54 | 305 |
| Mon Jan 05 2026 | 316.6 | 316.6 | 0.26% | 322.79 | 306.04 |
| Fri Jan 02 2026 | 321.54 | 315.79 | 0.22% | 325.6 | 312.2 |
| Thu Jan 01 2026 | 331.29 | 315.1 | -3.48% | 331.29 | 310 |
| Wed Dec 31 2025 | 320.25 | 326.45 | 4.25% | 329.25 | 307.35 |
| Tue Dec 30 2025 | 296 | 313.14 | 3.93% | 339.95 | 296 |
