Keynote Financial Services share price history
KEYFINSERV
284.5
7.60 (2.74%)Last updated on 4 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKeynote Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 281.1 | 284.5 | 2.75% | 288.1 | 280.05 |
| Wed Dec 03 2025 | 283.29 | 276.89 | -1.39% | 285 | 274.79 |
| Tue Dec 02 2025 | 286.7 | 280.79 | -1.23% | 288.45 | 280 |
| Mon Dec 01 2025 | 284.95 | 284.29 | -0.21% | 291.89 | 278 |
| Fri Nov 28 2025 | 294.75 | 284.89 | 1.19% | 294.75 | 281.1 |
| Thu Nov 27 2025 | 284.14 | 281.54 | -2.40% | 298.79 | 278.04 |
| Wed Nov 26 2025 | 300 | 288.45 | -2.45% | 314.7 | 285 |
| Tue Nov 25 2025 | 274.04 | 295.7 | 7.10% | 302 | 274.04 |
| Mon Nov 24 2025 | 285 | 276.1 | -2.09% | 286.39 | 272.04 |
| Fri Nov 21 2025 | 302.95 | 282 | -7.10% | 302.95 | 280 |