Keynote Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 281 | 276.94 | -1.70% | 281 | 272.5 |
| Wed Apr 29 2026 | 292 | 281.73 | -1.11% | 292 | 277.5 |
| Tue Apr 28 2026 | 292.25 | 284.89 | -3.75% | 306.33 | 282.01 |
| Mon Apr 27 2026 | 297 | 296 | -0.78% | 315.7 | 292.7 |
| Fri Apr 24 2026 | 310 | 298.32 | -3.63% | 310 | 295.75 |
| Thu Apr 23 2026 | 315.01 | 309.57 | -0.08% | 322.2 | 301.35 |
| Wed Apr 22 2026 | 290 | 309.82 | 5.67% | 349.89 | 288.79 |
| Tue Apr 21 2026 | 288.01 | 293.2 | 5.37% | 320 | 282.98 |
| Mon Apr 20 2026 | 289.39 | 278.26 | -3.85% | 294.1 | 276.5 |
| Fri Apr 17 2026 | 281.17 | 289.39 | 2.92% | 295 | 280 |
Keynote Financial Services Associated Pages
- Keynote Financial Services Share Price
- Keynote Financial Services Share Price chart
- Keynote Financial Services Fundamental Analysis
- Keynote Financial Services Technical Analysis
- Keynote Financial Services Peer Comparison
- Keynote Financial Services Dividend
- Keynote Financial Services Board of Directors
- Keynote Financial Services Shareholding Pattern
