Keynote Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 294.95 | 295.95 | 0.37% | 301.6 | 292.5 |
| Thu May 07 2026 | 294.45 | 294.85 | 0.14% | 299.1 | 290.04 |
| Wed May 06 2026 | 281 | 294.45 | 1.24% | 297.85 | 281 |
| Tue May 05 2026 | 290 | 290.85 | 3.99% | 293.45 | 279.79 |
| Mon May 04 2026 | 298 | 279.7 | 1.00% | 298 | 277 |
| Thu Apr 30 2026 | 281 | 276.94 | -1.70% | 281 | 272.5 |
| Wed Apr 29 2026 | 292 | 281.73 | -1.11% | 292 | 277.5 |
| Tue Apr 28 2026 | 292.25 | 284.89 | -3.75% | 306.33 | 282.01 |
| Mon Apr 27 2026 | 297 | 296 | -0.78% | 315.7 | 292.7 |
| Fri Apr 24 2026 | 310 | 298.32 | -3.63% | 310 | 295.75 |
Keynote Financial Services Associated Pages
- Keynote Financial Services Share Price
- Keynote Financial Services Share Price chart
- Keynote Financial Services Fundamental Analysis
- Keynote Financial Services Technical Analysis
- Keynote Financial Services Peer Comparison
- Keynote Financial Services Dividend
- Keynote Financial Services Board of Directors
- Keynote Financial Services Shareholding Pattern
