Keynote Financial Services Share Price History

KEYFINSERV

Finance Small Cap

212.647.74 (3.78%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Keynote Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	199.5	212.64	3.78%	220	199.5
Wed Oct 28 2026	196	204.89	4.21%	214.88	196
Tue Oct 27 2026	205	196.61	-3.33%	207.49	195.69
Mon Oct 26 2026	216.08	203.38	-4.02%	216.08	195.3
Fri Oct 23 2026	222.77	211.89	-4.88%	222.77	205
Thu Oct 22 2026	222.78	222.77	0.00%	222.78	222.77
Wed Oct 21 2026	227.02	222.77	-1.87%	231.58	221.05
Mon Oct 19 2026	230	227.02	-0.98%	230	226
Fri Oct 16 2026	239	229.27	-0.32%	239	229
Thu Oct 15 2026	230	230	-0.66%	236.19	225.21

1
2
3
4
...
25

Keynote Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support