| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 265 | 262.9 | 0.46% | 272.95 | 257.35 |
| Thu Aug 14 2025 | 258.95 | 261.7 | 2.07% | 264.79 | 247.05 |
| Wed Aug 13 2025 | 263 | 256.39 | 0.55% | 263 | 250.55 |
| Tue Aug 12 2025 | 249 | 255 | 0.89% | 259.54 | 246.1 |
| Mon Aug 11 2025 | 257.29 | 252.75 | -1.27% | 259 | 250.05 |
| Fri Aug 08 2025 | 260.2 | 256 | -0.49% | 260.2 | 255 |
| Thu Aug 07 2025 | 261.5 | 257.25 | -1.51% | 261.5 | 252.25 |
| Wed Aug 06 2025 | 258.6 | 261.2 | -1.00% | 265.54 | 255.3 |
| Tue Aug 05 2025 | 262 | 263.85 | 1.11% | 274.7 | 256.35 |
| Mon Aug 04 2025 | 253.69 | 260.95 | 2.09% | 279.35 | 253.69 |