Keynote Financial Services share price history

0.75 (-0.27%)

Keynote Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 27 2026	287.05	281.5	-0.27%	288.65	280
Thu Feb 26 2026	289.04	282.25	-0.56%	289.04	280.5
Wed Feb 25 2026	290.04	283.85	0.85%	292	278.04
Tue Feb 24 2026	294.04	281.45	-2.58%	297.75	277.5
Mon Feb 23 2026	298.54	288.89	-0.60%	305.04	287.25
Fri Feb 20 2026	292.04	290.64	0.22%	298.75	286.04
Thu Feb 19 2026	306.7	290	-4.08%	309.7	285
Wed Feb 18 2026	295.95	302.35	0.10%	306.85	295.85
Tue Feb 17 2026	300	302.04	0.50%	304.95	292.29
Mon Feb 16 2026	325	300.54	-4.42%	325	298