Keynote Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 243.89 | 249.75 | 3.37% | 264.45 | 241.6 |
| Mon Jun 29 2026 | 240.3 | 241.6 | -0.96% | 250.94 | 240.3 |
| Thu Jun 25 2026 | 255 | 243.94 | -3.04% | 255 | 240.35 |
| Wed Jun 24 2026 | 253.14 | 251.6 | -0.12% | 257.79 | 248.5 |
| Tue Jun 23 2026 | 256.64 | 251.89 | -0.34% | 257.95 | 248.05 |
| Mon Jun 22 2026 | 256.89 | 252.75 | -1.13% | 256.89 | 251.8 |
| Fri Jun 19 2026 | 250 | 255.64 | 0.27% | 258.39 | 250 |
| Thu Jun 18 2026 | 250 | 254.94 | 0.10% | 257.85 | 250 |
| Wed Jun 17 2026 | 252.1 | 254.69 | -0.80% | 264.95 | 252.1 |
| Tue Jun 16 2026 | 250 | 256.75 | 0.71% | 264.79 | 250 |
Keynote Financial Services Associated Pages
- Keynote Financial Services Share Price
- Keynote Financial Services Share Price chart
- Keynote Financial Services Fundamental Analysis
- Keynote Financial Services Technical Analysis
- Keynote Financial Services Peer Comparison
- Keynote Financial Services Dividend
- Keynote Financial Services Board of Directors
- Keynote Financial Services Shareholding Pattern
Invest in KEYFINSERV
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade