Keynote Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 272.78 | 265.3 | -2.29% | 278.99 | 265 |
| Thu Apr 09 2026 | 274 | 271.52 | 1.22% | 276 | 260 |
| Wed Apr 08 2026 | 270 | 268.26 | 2.42% | 280 | 262.01 |
| Tue Apr 07 2026 | 252 | 261.91 | 4.72% | 269.6 | 241.5 |
| Mon Apr 06 2026 | 239 | 250.1 | 6.65% | 253.85 | 238.97 |
| Thu Apr 02 2026 | 225.61 | 234.5 | 1.15% | 239 | 225.61 |
| Wed Apr 01 2026 | 227.55 | 231.83 | 1.88% | 248.85 | 227.55 |
| Mon Mar 30 2026 | 220 | 227.55 | -0.42% | 231.5 | 220 |
| Fri Mar 27 2026 | 249.85 | 228.5 | -6.20% | 249.85 | 224 |
| Wed Mar 25 2026 | 255.05 | 243.6 | -0.45% | 255.05 | 240 |
Keynote Financial Services Associated Pages
- Keynote Financial Services Share Price
- Keynote Financial Services Share Price chart
- Keynote Financial Services Fundamental Analysis
- Keynote Financial Services Technical Analysis
- Keynote Financial Services Peer Comparison
- Keynote Financial Services Dividend
- Keynote Financial Services Board of Directors
- Keynote Financial Services Shareholding Pattern
