Keynote Financial Services Share Price History

KEYFINSERV

Finance Small Cap

2446.00 (2.52%)

Last updated on 9 Oct, 2026 | 15:06 IST

Free Demat with Zero AMC*

Keynote Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	238	244	2.52%	244.49	233.18
Thu Oct 08 2026	240	238	-0.83%	243.78	234.5
Wed Oct 07 2026	254.94	240	-0.63%	254.94	238.66
Tue Oct 06 2026	247.89	241.52	1.91%	247.89	235.33
Mon Oct 05 2026	244.05	237	-2.89%	244.05	237
Thu Oct 01 2026	246.39	244.05	0.46%	246.39	230.75
Wed Sep 30 2026	247.8	242.94	4.27%	247.8	234.69
Tue Sep 29 2026	230	233	4.16%	237.6	225
Mon Sep 28 2026	221	223.69	-1.61%	248.94	221
Fri Sep 25 2026	232	227.35	-1.85%	238.44	225.19

1
2
3
4
...
25

Keynote Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support