Keynote Financial Services share price history

4.55 (-1.78%)

Keynote Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jun 10 2026	263.95	251.3	-1.78%	263.95	250.05
Tue Jun 09 2026	254.25	255.85	1.13%	261.89	251.25
Mon Jun 08 2026	259	253	-2.32%	259	250.25
Fri Jun 05 2026	260.89	259	-0.59%	260.89	255
Thu Jun 04 2026	258.75	260.54	3.47%	261.89	252
Wed Jun 03 2026	260	251.8	-3.04%	264.29	250.1
Tue Jun 02 2026	256.2	259.7	-3.71%	269.89	256.2
Mon Jun 01 2026	268	269.7	-1.87%	285	260.25
Fri May 29 2026	267.29	274.85	-0.11%	287.95	267.29
Wed May 27 2026	273.95	275.14	1.45%	280.7	265.54