Keynote Financial Services share price history
KEYFINSERV
292
3.55 (1.23%)Last updated on 9 Feb, 2026 | 10:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Keynote Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 287.95 | 292.45 | 1.39% | 298.9 | 286.6 |
| Fri Feb 06 2026 | 290 | 288.45 | -0.57% | 304.35 | 282.39 |
| Thu Feb 05 2026 | 282 | 290.1 | 2.01% | 329.79 | 282 |
| Wed Feb 04 2026 | 290 | 284.39 | -0.48% | 295.95 | 282.35 |
| Tue Feb 03 2026 | 276.2 | 285.75 | 3.29% | 294.89 | 276.2 |
| Mon Feb 02 2026 | 281.14 | 276.64 | -0.17% | 282.45 | 273.1 |
| Sun Feb 01 2026 | 275.14 | 277.1 | -1.16% | 289.25 | 273 |
| Fri Jan 30 2026 | 283 | 280.35 | 0.59% | 284.75 | 275.29 |
| Thu Jan 29 2026 | 298.89 | 278.7 | -2.16% | 298.89 | 275.25 |
| Wed Jan 28 2026 | 276.1 | 284.85 | 3.23% | 299.75 | 276.04 |
Keynote Financial Services Associated Pages
- Keynote Financial Services Share Price
- Keynote Financial Services Share Price chart
- Keynote Financial Services Fundamental Analysis
- Keynote Financial Services Technical Analysis
- Keynote Financial Services Peer Comparison
- Keynote Financial Services Dividend
- Keynote Financial Services Board of Directors
- Keynote Financial Services Shareholding Pattern