Key Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 74.91 | 74.77 | 4.81% | 74.91 | 74.77 |
| Mon Aug 17 2026 | 77.4 | 71.34 | -3.57% | 77.4 | 70.3 |
| Fri Aug 14 2026 | 70.61 | 73.98 | 4.77% | 73.98 | 70.61 |
| Thu Aug 13 2026 | 70 | 70.61 | -4.13% | 74 | 69.97 |
| Wed Aug 12 2026 | 81.18 | 73.65 | -4.73% | 81.18 | 73.45 |
| Tue Aug 11 2026 | 81.51 | 77.31 | -4.57% | 81.51 | 76.95 |
| Mon Aug 10 2026 | 86.76 | 81.01 | -1.95% | 86.76 | 81 |
| Fri Aug 07 2026 | 78.69 | 82.62 | 4.99% | 82.62 | 78 |
| Thu Aug 06 2026 | 74.59 | 78.69 | 0.27% | 82.26 | 74.59 |
| Wed Aug 05 2026 | 77.98 | 78.48 | 4.53% | 78.8 | 75.01 |
