Key Corp Share Price History

KEYCORP

Finance Small Cap

61.72.26 (-3.53%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Key Corp Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	66.25	61.7	-3.52%	66.25	60.01
Thu Nov 05 2026	69.4	63.95	-0.20%	69.4	63.88
Wed Nov 04 2026	68.79	64.08	1.50%	68.79	62.29
Tue Nov 03 2026	66.48	63.13	-5.07%	66.5	63.11
Mon Nov 02 2026	68.98	66.5	2.34%	68.98	65
Fri Oct 30 2026	69.69	64.98	2.20%	69.69	64.98
Thu Oct 29 2026	68.4	63.58	-2.80%	68.4	63
Wed Oct 28 2026	71	65.41	0.62%	71	60
Tue Oct 27 2026	69.9	65.01	-10.00%	69.9	65.01
Mon Oct 26 2026	67.48	72.23	4.88%	72.31	63

1
2
3
4
...
25

Key Corp Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support