Key Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 72.2 | 72.61 | -4.46% | 79.8 | 72.2 |
| Thu May 07 2026 | 75.01 | 76 | 1.32% | 76.37 | 73.51 |
| Wed May 06 2026 | 75.44 | 75.01 | 2.74% | 76.66 | 69.37 |
| Tue May 05 2026 | 74 | 73.01 | -5.01% | 74.9 | 73.01 |
| Mon May 04 2026 | 83.97 | 76.86 | -4.99% | 83.97 | 76.86 |
| Thu Apr 30 2026 | 86.23 | 80.9 | -1.69% | 86.23 | 79.69 |
| Wed Apr 29 2026 | 87.98 | 82.29 | -3.19% | 87.98 | 81.7 |
| Tue Apr 28 2026 | 80.4 | 85 | 1.21% | 88 | 80.4 |
| Mon Apr 27 2026 | 81 | 83.98 | -1.20% | 87.95 | 81 |
| Fri Apr 24 2026 | 88.44 | 85 | 0.50% | 88.44 | 82 |
