Key Corp Share Price History

KEYCORP

Finance Small Cap

68.490.13 (0.19%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Key Corp Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	70.4	68.49	0.19%	70.4	65
Thu Oct 15 2026	73.13	68.36	2.72%	73.13	66.41
Wed Oct 14 2026	75	66.55	-5.13%	75	65.11
Tue Oct 13 2026	70.47	70.15	0.34%	70.47	70.15
Mon Oct 12 2026	74.59	69.91	1.57%	74.59	68.4
Fri Oct 09 2026	73.41	68.83	2.17%	73.41	68.8
Thu Oct 08 2026	68.05	67.37	-2.18%	71.79	64.34
Wed Oct 07 2026	72.06	68.87	-0.99%	72.06	66.77
Tue Oct 06 2026	74.9	69.56	-3.64%	74.9	68.59
Mon Oct 05 2026	74.69	72.19	0.54%	74.69	71.8

1
2
3
4
...
25

Key Corp Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support