Key Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 62.27 | 62.27 | -4.99% | 64.98 | 62.27 |
| Wed Mar 25 2026 | 68.37 | 65.54 | -2.72% | 68.37 | 65.01 |
| Tue Mar 24 2026 | 65.68 | 67.37 | 2.06% | 69.19 | 62.72 |
| Mon Mar 23 2026 | 67.11 | 66.01 | -4.11% | 67.11 | 65.41 |
| Fri Mar 20 2026 | 67.01 | 68.84 | 0.79% | 71.66 | 66.09 |
| Thu Mar 19 2026 | 66.3 | 68.3 | 3.69% | 68.77 | 65.01 |
| Wed Mar 18 2026 | 71.66 | 65.87 | -3.50% | 71.66 | 64.84 |
| Tue Mar 17 2026 | 70.41 | 68.26 | 1.79% | 70.41 | 67.08 |
| Mon Mar 16 2026 | 63.2 | 67.06 | 4.60% | 67.3 | 63.2 |
| Fri Mar 13 2026 | 68.41 | 64.11 | -2.83% | 68.41 | 63.15 |
