Key Corp share price history
KEYCORP
121.75
2.80 (2.35%)Last updated on 29 Sep, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKey Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 116.8 | 121.75 | 2.36% | 123.95 | 114 |
| Fri Sep 26 2025 | 119.09 | 118.94 | -0.13% | 120 | 117.94 |
| Thu Sep 25 2025 | 118.34 | 119.09 | 0.63% | 122 | 115.05 |
| Wed Sep 24 2025 | 122.25 | 118.34 | -3.20% | 122.25 | 117.84 |
| Tue Sep 23 2025 | 123.5 | 122.25 | -1.01% | 123.84 | 120.3 |
| Mon Sep 22 2025 | 126.25 | 123.5 | 2.70% | 126.25 | 120.25 |
| Fri Sep 19 2025 | 121.9 | 120.25 | -2.19% | 125.84 | 120 |
| Thu Sep 18 2025 | 120.4 | 122.94 | 2.45% | 123.25 | 119.05 |
| Wed Sep 17 2025 | 122.3 | 120 | -1.91% | 126.94 | 117.3 |
| Tue Sep 16 2025 | 127 | 122.34 | -1.01% | 127.09 | 120.05 |