Key Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 72.94 | 72.94 | 0.00% | 72.94 | 72.5 |
| Mon Jul 27 2026 | 73.98 | 72.94 | -1.41% | 73.98 | 70.36 |
| Fri Jul 24 2026 | 74.19 | 73.98 | -0.47% | 74.19 | 73.98 |
| Thu Jul 23 2026 | 75.65 | 74.33 | 3.02% | 75.65 | 72.5 |
| Wed Jul 22 2026 | 69.01 | 72.15 | 2.22% | 72.3 | 67.3 |
| Tue Jul 21 2026 | 76.66 | 70.58 | -3.55% | 76.66 | 69.8 |
| Mon Jul 20 2026 | 70.38 | 73.18 | 5.01% | 73.18 | 70.01 |
| Fri Jul 17 2026 | 69.69 | 69.69 | 4.99% | 69.69 | 69.69 |
| Thu Jul 16 2026 | 66.38 | 66.38 | 5.00% | 66.38 | 66.38 |
| Wed Jul 15 2026 | 62.11 | 63.22 | 4.31% | 63.63 | 59.56 |
