Key Corp share price history
KEYCORP
90.9
0.88 (-0.96%)Last updated on 24 Dec, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Key Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 95.4 | 90.9 | -0.95% | 95.4 | 83.06 |
| Tue Dec 23 2025 | 91.98 | 91.77 | 1.97% | 93 | 89 |
| Mon Dec 22 2025 | 92.69 | 90 | 0.91% | 92.69 | 84.83 |
| Fri Dec 19 2025 | 90.19 | 89.19 | 3.78% | 90.19 | 79.05 |
| Thu Dec 18 2025 | 88.9 | 85.94 | -3.37% | 89 | 85.94 |
| Wed Dec 17 2025 | 83.29 | 88.94 | 6.78% | 91.61 | 75.09 |
| Tue Dec 16 2025 | 79.37 | 83.29 | 4.94% | 83.37 | 76.15 |
| Mon Dec 15 2025 | 81 | 79.37 | 5.76% | 82.4 | 75.09 |
| Fri Dec 12 2025 | 77.26 | 75.05 | -2.86% | 82.09 | 74.05 |
| Thu Dec 11 2025 | 81.19 | 77.26 | 4.38% | 81.43 | 75.5 |
