Key Corp share price history
KEYCORP
79.1
3.68 (-4.45%)Last updated on 10 Nov, 2025 | 10:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKey Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 83.83 | 79.1 | -4.43% | 83.83 | 79 |
| Fri Nov 07 2025 | 86.5 | 82.77 | 1.85% | 86.5 | 77.8 |
| Thu Nov 06 2025 | 87 | 81.27 | -7.89% | 90 | 80 |
| Tue Nov 04 2025 | 96 | 88.23 | -4.10% | 96 | 87.55 |
| Mon Nov 03 2025 | 88.4 | 92 | 2.45% | 92.73 | 88.4 |
| Fri Oct 31 2025 | 92.59 | 89.8 | -2.49% | 94.9 | 88.3 |
| Thu Oct 30 2025 | 98 | 92.09 | 1.94% | 98 | 89.4 |
| Wed Oct 29 2025 | 86.65 | 90.34 | -1.74% | 94.59 | 86.65 |
| Tue Oct 28 2025 | 96.4 | 91.94 | -2.76% | 96.4 | 88.4 |
| Mon Oct 27 2025 | 95.09 | 94.55 | -0.53% | 95.75 | 85.55 |