Key Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 71.2 | 71.17 | 0.24% | 71.2 | 67.45 |
| Fri Mar 06 2026 | 70 | 71 | 4.61% | 71.26 | 70 |
| Thu Mar 05 2026 | 74.94 | 67.87 | -5.00% | 74.94 | 67.87 |
| Wed Mar 04 2026 | 67 | 71.44 | 2.67% | 73.05 | 67 |
| Mon Mar 02 2026 | 74.16 | 69.58 | -1.53% | 74.16 | 68 |
| Fri Feb 27 2026 | 73 | 70.66 | -4.07% | 73.94 | 70.09 |
| Thu Feb 26 2026 | 79.52 | 73.66 | -2.76% | 79.52 | 72 |
| Wed Feb 25 2026 | 83.25 | 75.75 | -4.99% | 83.25 | 75.75 |
| Tue Feb 24 2026 | 82.79 | 79.73 | -4.16% | 82.98 | 79.04 |
| Mon Feb 23 2026 | 85 | 83.19 | -2.13% | 85 | 80.75 |
