Key Corp share price history
KEYCORP
82.98
1.97 (2.43%)Last updated on 17 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Key Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 85.05 | 82.98 | 2.43% | 85.06 | 77.02 |
| Mon Feb 16 2026 | 76 | 81.01 | 2.20% | 83.23 | 75.31 |
| Fri Feb 13 2026 | 76.34 | 79.27 | -1.32% | 80.9 | 76.34 |
| Thu Feb 12 2026 | 82 | 80.33 | -1.66% | 82 | 77.65 |
| Wed Feb 11 2026 | 82.08 | 81.69 | -5.01% | 90.2 | 81.69 |
| Tue Feb 10 2026 | 87.94 | 86 | 2.08% | 87.94 | 86 |
| Mon Feb 09 2026 | 88 | 84.25 | 0.30% | 88 | 84.25 |
| Fri Feb 06 2026 | 87.98 | 84 | 0.07% | 87.98 | 84 |
| Thu Feb 05 2026 | 90 | 83.94 | -2.86% | 90 | 82.15 |
| Wed Feb 04 2026 | 88.48 | 86.41 | 2.54% | 88.48 | 80.06 |
