Key Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 72 | 71.26 | 3.58% | 72 | 68 |
| Wed May 27 2026 | 73 | 68.8 | -4.32% | 73 | 68.33 |
| Tue May 26 2026 | 74.33 | 71.91 | 1.28% | 74.33 | 68.55 |
| Mon May 25 2026 | 71.4 | 71 | 1.34% | 72.88 | 66.58 |
| Fri May 22 2026 | 72.73 | 70.06 | 0.81% | 72.73 | 67.61 |
| Thu May 21 2026 | 65.61 | 69.5 | 0.65% | 72.48 | 65.61 |
| Wed May 20 2026 | 73.69 | 69.05 | -2.14% | 73.69 | 68.04 |
| Tue May 19 2026 | 72.05 | 70.56 | -1.58% | 72.05 | 68.12 |
| Mon May 18 2026 | 68.8 | 71.69 | 3.15% | 72.95 | 67.5 |
| Fri May 15 2026 | 69.51 | 69.5 | 1.86% | 71.48 | 68.55 |
