Key Corp share price history
KEYCORP
96.35
4.90 (-4.84%)Last updated on 20 Oct, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKey Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 103.95 | 96.35 | -4.84% | 103.95 | 94 |
| Fri Oct 17 2025 | 105 | 101.25 | -9.40% | 112 | 100.59 |
| Thu Oct 16 2025 | 118.4 | 111.75 | -2.66% | 118.4 | 105.4 |
| Wed Oct 15 2025 | 111.09 | 114.8 | 3.34% | 118.44 | 111.09 |
| Tue Oct 14 2025 | 107.05 | 111.09 | -0.09% | 114 | 107.05 |
| Mon Oct 13 2025 | 110.19 | 111.19 | 0.94% | 118.69 | 107.05 |
| Fri Oct 10 2025 | 112.15 | 110.15 | -1.78% | 115 | 110 |
| Thu Oct 09 2025 | 113 | 112.15 | 0.00% | 117.09 | 110 |
| Wed Oct 08 2025 | 117.3 | 112.15 | -4.42% | 121 | 112 |
| Tue Oct 07 2025 | 114.3 | 117.34 | 2.70% | 119 | 112.65 |