Key Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 60.89 | 60.68 | 4.42% | 60.89 | 58.4 |
| Tue Jul 07 2026 | 58 | 58.11 | -3.25% | 60 | 58 |
| Mon Jul 06 2026 | 60.5 | 60.06 | -2.94% | 64.94 | 60.04 |
| Fri Jul 03 2026 | 61.27 | 61.88 | 5.01% | 61.88 | 57 |
| Thu Jul 02 2026 | 63.59 | 58.93 | -4.16% | 63.59 | 58.47 |
| Wed Jul 01 2026 | 59.47 | 61.49 | 3.36% | 61.59 | 59.47 |
| Tue Jun 30 2026 | 60.29 | 59.49 | -1.44% | 60.29 | 58 |
| Mon Jun 29 2026 | 62.04 | 60.36 | -2.71% | 62.04 | 58.93 |
| Thu Jun 25 2026 | 58.06 | 62.04 | 2.29% | 62.04 | 58 |
| Wed Jun 24 2026 | 63.65 | 60.65 | -2.88% | 63.65 | 59.61 |
