Key Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 88.48 | 88.94 | 9.99% | 88.94 | 81 |
| Thu Apr 16 2026 | 78.98 | 80.86 | 10.00% | 80.86 | 73 |
| Wed Apr 15 2026 | 75 | 73.51 | -0.49% | 75 | 70.02 |
| Mon Apr 13 2026 | 78.98 | 73.87 | 1.43% | 78.98 | 68.51 |
| Fri Apr 10 2026 | 68.51 | 72.83 | 6.31% | 73.98 | 68.5 |
| Thu Apr 09 2026 | 71.4 | 68.51 | 5.51% | 71.4 | 66.62 |
| Wed Apr 08 2026 | 66.12 | 64.93 | 8.02% | 66.12 | 61.09 |
| Tue Apr 07 2026 | 59.99 | 60.11 | 2.65% | 61 | 58.9 |
| Mon Apr 06 2026 | 57.5 | 58.56 | -3.13% | 63.47 | 57.5 |
| Thu Apr 02 2026 | 63.74 | 60.45 | -1.71% | 63.74 | 58.5 |
