Key Corp share price history
KEYCORP
78.01
3.69 (-4.52%)Last updated on 12 Feb, 2026 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Key Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 82 | 78.01 | -4.50% | 82 | 77.65 |
| Wed Feb 11 2026 | 82.08 | 81.69 | -5.01% | 90.2 | 81.69 |
| Tue Feb 10 2026 | 87.94 | 86 | 2.08% | 87.94 | 86 |
| Mon Feb 09 2026 | 88 | 84.25 | 0.30% | 88 | 84.25 |
| Fri Feb 06 2026 | 87.98 | 84 | 0.07% | 87.98 | 84 |
| Thu Feb 05 2026 | 90 | 83.94 | -2.86% | 90 | 82.15 |
| Wed Feb 04 2026 | 88.48 | 86.41 | 2.54% | 88.48 | 80.06 |
| Tue Feb 03 2026 | 81 | 84.27 | -0.86% | 89 | 80.8 |
| Mon Feb 02 2026 | 90.19 | 85 | -1.14% | 90.19 | 85 |
| Sun Feb 01 2026 | 83.16 | 85.98 | 3.39% | 85.98 | 79.01 |
