Key Corp share price history
KEYCORP
127
4.65 (-3.53%)Last updated on 5 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKey Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 137.89 | 126.19 | -4.14% | 137.89 | 125.25 |
| Thu Sep 04 2025 | 124.34 | 131.64 | 4.48% | 131.89 | 121.19 |
| Wed Sep 03 2025 | 134.89 | 126 | -2.55% | 134.89 | 123.55 |
| Tue Sep 02 2025 | 120.69 | 129.3 | 4.99% | 129.3 | 120.69 |
| Mon Sep 01 2025 | 123.15 | 123.15 | 4.99% | 123.15 | 123.15 |
| Fri Aug 29 2025 | 112.69 | 117.3 | 2.00% | 117.3 | 112.69 |
| Thu Aug 28 2025 | 116.84 | 115 | -1.57% | 116.84 | 114.59 |
| Tue Aug 26 2025 | 118 | 116.84 | -1.97% | 118 | 116.84 |
| Mon Aug 25 2025 | 120.34 | 119.19 | -1.94% | 120.34 | 119.19 |
| Fri Aug 22 2025 | 124 | 121.55 | -1.98% | 124 | 121.55 |