Key Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 61.33 | 62.24 | 2.00% | 63 | 61.33 |
| Wed Jun 17 2026 | 59.13 | 61.02 | -0.64% | 63 | 59.13 |
| Tue Jun 16 2026 | 59 | 61.41 | 0.23% | 61.97 | 59 |
| Mon Jun 15 2026 | 58 | 61.27 | 0.38% | 62.4 | 58 |
| Fri Jun 12 2026 | 60.27 | 61.04 | 1.28% | 62.68 | 60 |
| Thu Jun 11 2026 | 62.54 | 60.27 | -3.63% | 62.54 | 59.5 |
| Wed Jun 10 2026 | 65.83 | 62.54 | -5.00% | 65.83 | 62.54 |
| Tue Jun 09 2026 | 65.91 | 65.83 | -4.99% | 67.01 | 65.83 |
| Mon Jun 08 2026 | 70.3 | 69.29 | -4.99% | 70.59 | 69.29 |
| Fri Jun 05 2026 | 73.5 | 72.93 | -0.84% | 73.5 | 70.01 |
