Key Corp share price history
KEYCORP
67.1
1.06 (1.61%)Last updated on 4 Dec, 2025 | 14:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKey Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 63.04 | 67.1 | 1.61% | 67.98 | 63.04 |
| Wed Dec 03 2025 | 67.8 | 66.04 | -0.71% | 67.8 | 65.51 |
| Tue Dec 02 2025 | 66.13 | 66.51 | -3.29% | 68.68 | 66.13 |
| Mon Dec 01 2025 | 66.9 | 68.77 | 2.67% | 68.83 | 63.75 |
| Fri Nov 28 2025 | 69.69 | 66.98 | 0.90% | 69.69 | 64.09 |
| Thu Nov 27 2025 | 66.98 | 66.38 | -0.90% | 70.33 | 66.09 |
| Wed Nov 26 2025 | 67.59 | 66.98 | -0.74% | 67.59 | 65.54 |
| Tue Nov 25 2025 | 70 | 67.48 | -3.60% | 72.09 | 67 |
| Mon Nov 24 2025 | 70.5 | 70 | 0.92% | 72.81 | 70 |
| Fri Nov 21 2025 | 64.59 | 69.36 | 3.83% | 70.13 | 64.11 |