Key Corp share price history
KEYCORP
92
3.95 (-4.12%)Last updated on 13 Jan, 2026 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Key Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 95.48 | 92 | -4.11% | 95.48 | 91.2 |
| Mon Jan 12 2026 | 87.44 | 95.94 | 4.23% | 96.65 | 87.44 |
| Fri Jan 09 2026 | 100 | 92.05 | -4.45% | 100 | 91.54 |
| Thu Jan 08 2026 | 94.04 | 96.34 | -2.67% | 97.9 | 94.04 |
| Wed Jan 07 2026 | 97 | 98.98 | 1.62% | 102 | 92.65 |
| Tue Jan 06 2026 | 98.5 | 97.4 | 3.06% | 98.5 | 90 |
| Mon Jan 05 2026 | 98.7 | 94.51 | 0.53% | 98.7 | 93.8 |
| Fri Jan 02 2026 | 90.12 | 94.01 | 4.32% | 94.62 | 86 |
| Thu Jan 01 2026 | 95.98 | 90.12 | -1.79% | 95.98 | 88 |
| Wed Dec 31 2025 | 98.8 | 91.76 | -2.48% | 98.8 | 89.91 |
