Keto Motors Share Price History

KETOMOTORS

Miscellaneous Small Cap

2103.00 (1.45%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Keto Motors Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	196.65	210	1.45%	217	196.65
Thu Oct 15 2026	214	207	-3.27%	214	206.05
Wed Oct 14 2026	212.1	214	-4.04%	223.89	212.1
Tue Oct 13 2026	215	223	-0.86%	225	214
Mon Oct 12 2026	246.19	224.94	-4.69%	246.19	224.19
Fri Oct 09 2026	234	236	1.01%	241.94	226
Thu Oct 08 2026	225.19	233.64	-1.44%	238.44	225.19
Wed Oct 07 2026	253.89	237.05	-4.76%	253.89	236.5
Tue Oct 06 2026	235	248.89	4.99%	248.89	225.19
Mon Oct 05 2026	254	237.05	-4.80%	254	236.55

1
2
3
4
...
7

Keto Motors Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support