Keto Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 179.39 | 179.39 | 4.97% | 179.39 | 179.39 |
| Mon Jun 15 2026 | 154.69 | 170.89 | 4.97% | 170.89 | 154.69 |
| Mon Jun 08 2026 | 162.8 | 162.8 | 5.00% | 162.8 | 147.3 |
| Mon Jun 01 2026 | 155.05 | 155.05 | 5.00% | 155.05 | 155.05 |
| Wed May 27 2026 | 147.67 | 147.67 | 5.00% | 147.67 | 147.67 |
| Tue May 26 2026 | 140.64 | 140.64 | 4.99% | 140.64 | 140.64 |
| Mon May 25 2026 | 133.96 | 133.96 | 5.00% | 133.96 | 133.96 |
| Fri May 22 2026 | 127.58 | 127.58 | 5.00% | 127.58 | 127.58 |
| Thu May 21 2026 | 121.51 | 121.51 | 4.99% | 121.51 | 121.51 |
| Wed May 20 2026 | 115.73 | 115.73 | 4.99% | 115.73 | 115.73 |
Invest in KETOMOTORS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade