Keto Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 300.95 | 290 | -1.69% | 300.95 | 281 |
| Thu Sep 24 2026 | 291 | 295 | 1.01% | 299 | 280 |
| Wed Sep 23 2026 | 291.95 | 292.04 | 4.39% | 293.7 | 282.54 |
| Tue Sep 22 2026 | 271 | 279.75 | 4.99% | 279.75 | 269.95 |
| Mon Sep 21 2026 | 266 | 266.45 | 4.98% | 266.45 | 245.75 |
| Fri Sep 18 2026 | 232.05 | 253.8 | 4.98% | 253.8 | 229.69 |
| Thu Sep 17 2026 | 253.69 | 241.75 | -4.99% | 253.69 | 241.75 |
| Wed Sep 16 2026 | 267.79 | 254.44 | -4.99% | 267.79 | 254.44 |
| Tue Sep 15 2026 | 274 | 267.79 | -3.31% | 274 | 263.14 |
| Fri Sep 11 2026 | 278 | 276.95 | -1.42% | 279.95 | 269 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KETOMOTORS
Or Download Choice FinX App
Invest in KETOMOTORS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
