Keto Motors Share Price History

KETOMOTORS

Miscellaneous Small Cap

165.758.70 (-4.99%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Keto Motors Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	173.95	165.75	-4.98%	182	165.75
Thu Nov 05 2026	182.94	174.44	-4.65%	182.94	173.85
Wed Nov 04 2026	182	182.94	0.52%	184.64	176.39
Tue Nov 03 2026	164.85	182	4.90%	182.14	164.85
Mon Nov 02 2026	171.89	173.5	0.94%	179.89	171.89
Fri Oct 30 2026	184	171.89	-2.08%	184	168
Thu Oct 29 2026	170.55	175.55	-2.20%	187.75	170.55
Wed Oct 28 2026	185.14	179.5	-4.97%	187.94	179.5
Tue Oct 27 2026	178.14	188.89	4.97%	188.89	171
Mon Oct 26 2026	179.94	179.94	-4.99%	179.94	179.94

1
2
3
4
...
9

Keto Motors Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support