• Home
  • Stocks
  • Keto Motors Share Price History

Keto Motors share price history

KETOMOTORS

MiscellaneousSmall Cap

216.3

0 (0.00%)
Last updated on 27 Jul, 2026 | 09:34 IST
alert_iconwatchlist_icon
BuySell

Keto Motors Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jul 27 2026216.3216.3-4.98%216.3216.3
Mon Jul 20 2026227.64227.64-4.99%227.64227.64
Mon Jul 13 2026239.6239.6-4.99%239.6239.6
Wed Jul 08 2026252.19252.195.00%252.19252.19
Tue Jul 07 2026240.19240.194.98%240.19240.19
Mon Jul 06 2026228.8228.84.98%228.8228.8
Fri Jul 03 2026217.94217.944.98%217.94217.94
Thu Jul 02 2026207.6207.64.98%207.6207.6
Wed Jul 01 2026197.75197.754.99%197.75197.75
Mon Jun 29 2026188.35188.354.99%188.35188.35

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now