Keto Motors share price history

KETOMOTORS

MiscellaneousSmall Cap

237.3

11.30 (5.00%)
Last updated on 14 Aug, 2026 | 16:01 IST
alert_iconwatchlist_icon
BuySell

Keto Motors Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 14 2026237.3237.35.00%237.3237.3
Thu Aug 13 20262262264.99%226226
Wed Aug 12 2026215.25215.255.00%215.25215.25
Tue Aug 11 20262052054.99%205205
Mon Aug 10 2026195.25195.25-4.99%195.25195.25
Mon Aug 03 2026205.5205.5-4.99%205.5205.5
Mon Jul 27 2026216.3216.3-4.98%216.3216.3
Mon Jul 20 2026227.64227.64-4.99%227.64227.64
Mon Jul 13 2026239.6239.6-4.99%239.6239.6
Wed Jul 08 2026252.19252.195.00%252.19252.19

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now