Kesar India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1138.8 | 1150 | -1.03% | 1153.95 | 1138.8 |
| Thu Mar 12 2026 | 1185 | 1162 | -0.64% | 1185 | 1102.09 |
| Wed Mar 11 2026 | 1175 | 1169.5 | -0.70% | 1175 | 1169 |
| Tue Mar 10 2026 | 1175.05 | 1177.69 | 0.29% | 1185 | 1149 |
| Mon Mar 09 2026 | 1148.8 | 1174.25 | -0.48% | 1175 | 1148.8 |
| Fri Mar 06 2026 | 1184.9 | 1179.94 | 0.28% | 1186 | 1168.5 |
| Thu Mar 05 2026 | 1170.05 | 1176.69 | 0.58% | 1189.5 | 1163.9 |
| Wed Mar 04 2026 | 1135.05 | 1169.9 | 2.44% | 1169.9 | 1124.94 |
| Mon Mar 02 2026 | 1164 | 1142 | -2.19% | 1165.69 | 1142 |
| Fri Feb 27 2026 | 1222.3 | 1167.55 | -3.44% | 1230 | 1165.05 |
