Kesar India share price history
KESAR
1188.9
2.05 (0.17%)Last updated on 20 Feb, 2026 | 15:25 IST
BUYSELL
Free Demat with Zero AMC*
Kesar India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1178.1 | 1188.9 | 0.17% | 1189 | 1178.1 |
| Thu Feb 19 2026 | 1187.9 | 1186.84 | 0.16% | 1190.5 | 1178.05 |
| Wed Feb 18 2026 | 1150 | 1185 | 3.04% | 1185 | 1142.84 |
| Tue Feb 17 2026 | 1125 | 1150 | 2.30% | 1150 | 1120 |
| Mon Feb 16 2026 | 1138 | 1124.19 | 1.46% | 1150 | 1075.05 |
| Fri Feb 13 2026 | 1105 | 1108 | -0.75% | 1138.59 | 1091 |
| Thu Feb 12 2026 | 1127.59 | 1116.34 | -0.84% | 1130.4 | 1105 |
| Wed Feb 11 2026 | 1127.09 | 1125.84 | -0.07% | 1132.75 | 1090 |
| Tue Feb 10 2026 | 1127 | 1126.59 | 0.67% | 1130.5 | 1114.09 |
| Mon Feb 09 2026 | 1151 | 1119.09 | -2.26% | 1162 | 1105 |
