Kesar India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 1248.5 | 1243.45 | -0.50% | 1249.3 | 1230 |
| Wed Apr 22 2026 | 1250.9 | 1249.65 | -0.35% | 1250.9 | 1153 |
| Tue Apr 21 2026 | 1260 | 1254 | 1.68% | 1260 | 1220 |
| Mon Apr 20 2026 | 1225.5 | 1233.3 | 1.47% | 1234.44 | 1225.5 |
| Fri Apr 17 2026 | 1208 | 1215.44 | 0.47% | 1218.9 | 1206 |
| Thu Apr 16 2026 | 1215.5 | 1209.8 | -0.65% | 1215.5 | 1208.09 |
| Wed Apr 15 2026 | 1200 | 1217.75 | 1.08% | 1218 | 1200 |
| Mon Apr 13 2026 | 1200 | 1204.75 | 0.22% | 1204.75 | 1199.94 |
| Fri Apr 10 2026 | 1204.94 | 1202.09 | -0.08% | 1204.94 | 1200 |
| Thu Apr 09 2026 | 1196.8 | 1203 | 0.26% | 1203.94 | 1196.55 |
