Kesar India share price history
KESAR
860
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKesar India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 850 | 860 | 1.18% | 880 | 850 |
| Thu Nov 06 2025 | 711 | 850 | 0.00% | 860 | 705 |
| Tue Nov 04 2025 | 855.04 | 850.04 | -0.58% | 875 | 850 |
| Mon Nov 03 2025 | 855.04 | 855.04 | 0.59% | 855.04 | 855 |
| Fri Oct 31 2025 | 811.04 | 850.04 | 4.81% | 911.04 | 811.04 |
| Wed Oct 29 2025 | 811 | 811 | 0.00% | 811 | 811 |
| Tue Oct 28 2025 | 811 | 811 | 0.12% | 811.04 | 811 |
| Mon Oct 27 2025 | 810 | 810 | -0.01% | 810 | 810 |
| Fri Oct 24 2025 | 810 | 810.09 | 1.39% | 813.65 | 810 |
| Thu Oct 23 2025 | 785 | 799 | 1.78% | 799 | 785 |