| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 645 | 650 | -0.61% | 665 | 645 |
| Tue Jul 15 2025 | 636 | 654 | 1.87% | 657 | 630 |
| Mon Jul 14 2025 | 620 | 642 | 1.10% | 645 | 620 |
| Fri Jul 11 2025 | 630 | 635 | -2.25% | 641 | 630 |
| Thu Jul 10 2025 | 631 | 649.59 | 2.95% | 650 | 605.09 |
| Wed Jul 09 2025 | 621 | 631 | 0.16% | 635 | 621 |
| Tue Jul 08 2025 | 610 | 630 | 1.61% | 635 | 610 |
| Mon Jul 07 2025 | 614 | 620 | -0.79% | 632 | 614 |
| Fri Jul 04 2025 | 625 | 624.95 | -0.91% | 632 | 618 |
| Thu Jul 03 2025 | 607 | 630.7 | 3.91% | 632 | 604 |