Kesar India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 1249.4 | 1215 | 0.45% | 1249.4 | 1210 |
| Wed Nov 11 2026 | 1270 | 1209.5 | -1.67% | 1270 | 1209 |
| Mon Nov 09 2026 | 1260 | 1230.05 | -2.67% | 1269 | 1202 |
| Sun Nov 08 2026 | 1240 | 1263.75 | 4.28% | 1285 | 1240 |
| Fri Nov 06 2026 | 1211 | 1211.9 | 0.16% | 1245 | 1199 |
| Thu Nov 05 2026 | 1210 | 1210 | 0.41% | 1225.4 | 1182.09 |
| Wed Nov 04 2026 | 1202.09 | 1205 | 0.33% | 1225 | 1195 |
| Tue Nov 03 2026 | 1205.25 | 1201 | 3.76% | 1210 | 1191.94 |
| Mon Nov 02 2026 | 1135 | 1157.5 | 4.40% | 1159 | 1130 |
| Fri Oct 30 2026 | 1112 | 1108.75 | -0.08% | 1140 | 1091.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KESAR
