Kesar India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1272.1 | 1269.9 | 1.59% | 1272.15 | 1255.8 |
| Thu Jul 30 2026 | 1280.09 | 1250 | -2.71% | 1284.8 | 1250 |
| Wed Jul 29 2026 | 1296.4 | 1284.84 | 1.04% | 1297 | 1275 |
| Tue Jul 28 2026 | 1270.09 | 1271.59 | 0.07% | 1275 | 1260 |
| Mon Jul 27 2026 | 1250 | 1270.69 | 1.57% | 1278.9 | 1250 |
| Fri Jul 24 2026 | 1250.5 | 1251.09 | -1.86% | 1259 | 1220 |
| Thu Jul 23 2026 | 1250 | 1274.8 | 1.98% | 1284.5 | 1227.3 |
| Wed Jul 22 2026 | 1264 | 1250 | -0.79% | 1264 | 1240 |
| Tue Jul 21 2026 | 1280 | 1259.94 | 0.00% | 1280 | 1222.59 |
| Mon Jul 20 2026 | 1268 | 1259.9 | 0.86% | 1269.09 | 1247 |
