Kesar India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 1248.1 | 1244.7 | 0.88% | 1248.1 | 1200 |
| Fri Jun 19 2026 | 1230.05 | 1233.9 | -0.73% | 1235.69 | 1230 |
| Thu Jun 18 2026 | 1238.05 | 1242.94 | 0.22% | 1245 | 1233 |
| Wed Jun 17 2026 | 1245.05 | 1240.19 | 0.25% | 1247.19 | 1237 |
| Tue Jun 16 2026 | 1229.69 | 1237.15 | 0.61% | 1252.09 | 1216 |
| Mon Jun 15 2026 | 1224 | 1229.69 | 0.54% | 1234.9 | 1200 |
| Fri Jun 12 2026 | 1235.5 | 1223.09 | -1.71% | 1237.4 | 1175 |
| Thu Jun 11 2026 | 1240.05 | 1244.4 | -0.03% | 1249.75 | 1230 |
| Wed Jun 10 2026 | 1245.09 | 1244.75 | 1.50% | 1254.5 | 1240 |
| Tue Jun 09 2026 | 1200.05 | 1226.34 | -0.56% | 1255.3 | 1200 |
