Kesar India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1158 | 1134.35 | -3.20% | 1178.95 | 1105 |
| Wed Sep 30 2026 | 1240 | 1171.8 | -2.38% | 1240 | 1150 |
| Tue Sep 29 2026 | 1190 | 1200.34 | 0.45% | 1210 | 1190 |
| Mon Sep 28 2026 | 1191.5 | 1195 | -1.05% | 1230 | 1188 |
| Fri Sep 25 2026 | 1200.05 | 1207.69 | 1.00% | 1240 | 1199 |
| Thu Sep 24 2026 | 1180 | 1195.69 | -0.57% | 1200 | 1151.05 |
| Wed Sep 23 2026 | 1195 | 1202.59 | 1.06% | 1225 | 1190.05 |
| Tue Sep 22 2026 | 1165 | 1190 | -0.20% | 1200 | 1165 |
| Mon Sep 21 2026 | 1162 | 1192.44 | -0.13% | 1195 | 1162 |
| Fri Sep 18 2026 | 1155 | 1194 | 2.98% | 1200 | 1155 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KESAR
