Kesar India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 1245 | 1238.95 | -0.10% | 1245 | 1230 |
| Mon Jun 01 2026 | 1254.5 | 1240.19 | 3.35% | 1260.5 | 1210 |
| Fri May 29 2026 | 1250 | 1199.94 | -4.43% | 1255.59 | 1199 |
| Wed May 27 2026 | 1241.75 | 1255.59 | 0.61% | 1255.9 | 1240 |
| Tue May 26 2026 | 1245.05 | 1247.94 | 0.40% | 1250.9 | 1242 |
| Mon May 25 2026 | 1250.25 | 1242.94 | -0.48% | 1251.5 | 1241.55 |
| Fri May 22 2026 | 1255.75 | 1248.9 | 0.25% | 1256.4 | 1235.15 |
| Thu May 21 2026 | 1248.9 | 1245.75 | -0.26% | 1248.9 | 1210.05 |
| Wed May 20 2026 | 1260 | 1248.94 | -0.08% | 1260.5 | 1235 |
| Tue May 19 2026 | 1250.5 | 1249.94 | 0.40% | 1260 | 1202.3 |
