Kesar India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1165 | 1159.7 | -0.86% | 1165 | 1135 |
| Wed Apr 01 2026 | 1165.09 | 1169.8 | 3.07% | 1169.8 | 1165.09 |
| Mon Mar 30 2026 | 1089 | 1135 | 10.73% | 1155.75 | 1089 |
| Fri Mar 27 2026 | 1190.09 | 1025.05 | -13.86% | 1195 | 1025 |
| Wed Mar 25 2026 | 1170 | 1190 | 2.19% | 1190 | 1150 |
| Tue Mar 24 2026 | 1165 | 1164.5 | -0.38% | 1165 | 1164 |
| Mon Mar 23 2026 | 1165.09 | 1168.9 | 1.12% | 1168.9 | 1161.5 |
| Fri Mar 20 2026 | 1092.94 | 1155.94 | 8.48% | 1170 | 1092.75 |
| Thu Mar 19 2026 | 1115 | 1065.59 | -5.68% | 1139 | 1051 |
| Wed Mar 18 2026 | 1115 | 1129.8 | 1.43% | 1165.15 | 1075.05 |
