Kesar India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 1259 | 1250.95 | 0.45% | 1259 | 1240 |
| Tue May 12 2026 | 1240 | 1245.4 | -0.04% | 1245.5 | 1235 |
| Mon May 11 2026 | 1245.09 | 1245.84 | -0.07% | 1246.25 | 1235 |
| Fri May 08 2026 | 1245.94 | 1246.75 | 0.33% | 1249.84 | 1220 |
| Thu May 07 2026 | 1250 | 1242.69 | -0.65% | 1255.75 | 1196 |
| Wed May 06 2026 | 1270 | 1250.84 | -0.12% | 1270 | 1200 |
| Tue May 05 2026 | 1255.5 | 1252.34 | 0.19% | 1256.55 | 1252 |
| Mon May 04 2026 | 1240.09 | 1249.94 | 0.03% | 1256.05 | 1240.09 |
| Thu Apr 30 2026 | 1249.5 | 1249.55 | 1.60% | 1260 | 1230 |
| Wed Apr 29 2026 | 1258 | 1229.84 | 0.89% | 1259.09 | 1220 |
