Kesar India share price history
KESAR
700
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKesar India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 700 | 700 | 0.00% | 700 | 700 |
| Thu Sep 25 2025 | 700 | 700 | 0.00% | 700 | 700 |
| Wed Sep 24 2025 | 710 | 700 | -0.16% | 710 | 700 |
| Mon Sep 22 2025 | 729 | 701.15 | -3.82% | 729 | 700 |
| Fri Sep 19 2025 | 730 | 729 | -0.14% | 730 | 729 |
| Wed Sep 17 2025 | 760 | 730 | 0.69% | 760 | 725 |
| Tue Sep 16 2025 | 725 | 725 | 0.00% | 725 | 725 |
| Mon Sep 15 2025 | 720 | 725 | 3.55% | 730 | 720 |
| Fri Sep 12 2025 | 652.5 | 700.15 | 0.74% | 701 | 631.09 |
| Thu Sep 11 2025 | 650 | 695 | 6.92% | 695 | 621.5 |