Kesar India share price history
KESAR
1086
1.95 (-0.18%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kesar India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1083.3 | 1086 | -0.18% | 1130 | 1057.5 |
| Tue Dec 23 2025 | 1093.4 | 1087.94 | -2.22% | 1098.25 | 1019 |
| Mon Dec 22 2025 | 1063 | 1112.69 | 4.67% | 1115 | 1063 |
| Fri Dec 19 2025 | 1020.2 | 1063 | 4.37% | 1063 | 1018 |
| Thu Dec 18 2025 | 990 | 1018.45 | 3.50% | 1022.7 | 965 |
| Wed Dec 17 2025 | 1008 | 984.04 | -2.95% | 1025.59 | 968.7 |
| Tue Dec 16 2025 | 905.45 | 1013.9 | 11.42% | 1050 | 905.45 |
| Mon Dec 15 2025 | 923.7 | 910 | -1.62% | 923.9 | 905 |
| Fri Dec 12 2025 | 925 | 925 | 0.54% | 925 | 925 |
| Thu Dec 11 2025 | 915 | 920 | 0.55% | 925 | 915 |
