Kesar India share price history
KESAR
757
7.00 (0.93%)Last updated on 20 Oct, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKesar India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 765 | 757 | 0.93% | 765 | 757 |
| Fri Oct 17 2025 | 750 | 750 | 0.00% | 750 | 750 |
| Thu Oct 16 2025 | 750 | 750 | 2.74% | 750 | 750 |
| Wed Oct 15 2025 | 730 | 730 | 0.00% | 730 | 730 |
| Tue Oct 14 2025 | 730 | 730 | 0.00% | 730 | 730 |
| Mon Oct 13 2025 | 724 | 730 | 0.75% | 730 | 724 |
| Fri Oct 10 2025 | 721 | 724.59 | 0.50% | 724.59 | 721 |
| Thu Oct 09 2025 | 720 | 721 | 0.14% | 721 | 720 |
| Wed Oct 08 2025 | 720 | 720 | 1.41% | 720 | 720 |
| Tue Oct 07 2025 | 710 | 710 | -0.19% | 710 | 710 |