Kesar India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 1184.9 | 1179.95 | 0.28% | 1186 | 1168.5 |
| Thu Mar 05 2026 | 1170.05 | 1176.69 | 0.58% | 1189.5 | 1163.9 |
| Wed Mar 04 2026 | 1135.05 | 1169.9 | 2.44% | 1169.9 | 1124.94 |
| Mon Mar 02 2026 | 1164 | 1142 | -2.19% | 1165.69 | 1142 |
| Fri Feb 27 2026 | 1222.3 | 1167.55 | -3.44% | 1230 | 1165.05 |
| Thu Feb 26 2026 | 1225 | 1209.09 | -1.34% | 1225 | 1191.4 |
| Wed Feb 25 2026 | 1214.9 | 1225.5 | 0.09% | 1226.05 | 1190 |
| Tue Feb 24 2026 | 1209.9 | 1224.34 | 0.94% | 1226.55 | 1209.9 |
| Mon Feb 23 2026 | 1172.5 | 1212.94 | 2.19% | 1218.9 | 1150.34 |
| Fri Feb 20 2026 | 1178.09 | 1186.94 | 0.01% | 1189 | 1178.09 |
