Kesar India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 1080 | 1018 | -0.20% | 1095 | 1018 |
| Thu Oct 22 2026 | 1026.59 | 1020 | 0.76% | 1030.05 | 1008 |
| Wed Oct 21 2026 | 1102.05 | 1012.29 | -7.12% | 1102.05 | 1010 |
| Mon Oct 19 2026 | 1170 | 1089.94 | 2.68% | 1170 | 1085 |
| Fri Oct 16 2026 | 1045 | 1061.5 | 0.14% | 1083 | 1044.09 |
| Thu Oct 15 2026 | 1040 | 1060 | 0.15% | 1088.5 | 1040 |
| Wed Oct 14 2026 | 1080 | 1058.44 | -4.21% | 1150 | 1045 |
| Tue Oct 13 2026 | 1110 | 1104.94 | 1.37% | 1118 | 1075 |
| Mon Oct 12 2026 | 1180 | 1090 | 1.87% | 1180 | 1075 |
| Fri Oct 09 2026 | 1130 | 1070 | -1.54% | 1130 | 1070 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KESAR
