Kesar India share price history
KESAR
900
0.00 (0.00%)Last updated on 4 Dec, 2025 | 14:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKesar India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 900.04 | 900 | 0.00% | 900.04 | 900 |
| Tue Dec 02 2025 | 897 | 900 | 0.33% | 900 | 897 |
| Mon Dec 01 2025 | 899 | 897 | 2.51% | 899 | 897 |
| Fri Nov 28 2025 | 900 | 875 | 0.00% | 900 | 875 |
| Thu Nov 27 2025 | 875 | 875 | 0.00% | 875 | 875 |
| Wed Nov 26 2025 | 875 | 875 | 0.00% | 875 | 875 |
| Tue Nov 25 2025 | 875 | 875 | 0.00% | 875.04 | 875 |
| Fri Nov 21 2025 | 875 | 875 | 2.94% | 875 | 875 |
| Thu Nov 20 2025 | 850 | 850 | 0.00% | 850 | 850 |
| Wed Nov 19 2025 | 850 | 850 | 0.00% | 850 | 850 |