Kesar India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1240.1 | 1230 | 0.05% | 1240.5 | 1229 |
| Thu Jul 09 2026 | 1246.09 | 1229.4 | -0.05% | 1247.5 | 1229 |
| Wed Jul 08 2026 | 1248.09 | 1230 | -0.89% | 1249.19 | 1230 |
| Tue Jul 07 2026 | 1254 | 1241 | -0.95% | 1255.3 | 1241 |
| Mon Jul 06 2026 | 1255.9 | 1252.9 | 0.31% | 1256.15 | 1217 |
| Fri Jul 03 2026 | 1251 | 1249 | -0.29% | 1253.25 | 1240 |
| Thu Jul 02 2026 | 1260.09 | 1252.65 | 0.24% | 1269.9 | 1240 |
| Wed Jul 01 2026 | 1275.5 | 1249.65 | 0.27% | 1275.5 | 1215.05 |
| Tue Jun 30 2026 | 1248.09 | 1246.34 | 0.02% | 1249.9 | 1219.3 |
| Mon Jun 29 2026 | 1287.5 | 1246.05 | -0.55% | 1287.5 | 1243 |
