Kesar India share price history
KESAR
646
34.00 (-5.00%)Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKesar India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 646.05 | 646 | 0.22% | 646.05 | 646 |
| Fri Sep 05 2025 | 640.04 | 644.59 | -5.21% | 699.95 | 623.29 |
| Thu Sep 04 2025 | 680 | 680 | 0.00% | 680 | 680 |
| Tue Sep 02 2025 | 685.5 | 680 | -0.80% | 685.5 | 680 |
| Mon Sep 01 2025 | 738.95 | 685.5 | -7.23% | 738.95 | 685 |
| Fri Aug 29 2025 | 700 | 738.95 | 5.56% | 738.95 | 700 |
| Thu Aug 28 2025 | 700 | 700 | -0.70% | 700 | 700 |
| Tue Aug 26 2025 | 689.95 | 704.95 | 4.70% | 719.95 | 689.95 |
| Fri Aug 22 2025 | 610.04 | 673.29 | 0.49% | 689.95 | 610.04 |
| Tue Aug 19 2025 | 670 | 670 | 0.00% | 670 | 670 |