| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 670 | 670 | 3.08% | 670 | 670 |
| Thu Aug 14 2025 | 670 | 650 | -2.40% | 670 | 642 |
| Wed Aug 13 2025 | 666 | 666 | 0.15% | 666 | 666 |
| Tue Aug 12 2025 | 645 | 665 | -0.89% | 737.9 | 645 |
| Mon Aug 11 2025 | 671 | 671 | 0.00% | 671 | 671 |
| Fri Aug 08 2025 | 671 | 671 | 0.00% | 671 | 671 |
| Thu Aug 07 2025 | 691.5 | 671 | -2.96% | 691.5 | 671 |
| Wed Aug 06 2025 | 696.04 | 691.5 | -1.36% | 696.04 | 691.5 |
| Tue Aug 05 2025 | 715 | 701 | -2.64% | 715 | 701 |
| Mon Aug 04 2025 | 708.04 | 720 | 1.10% | 720 | 708.04 |