Kernex Microsystems (India) share price history
KERNEX
1095.2
0.00 (0.00%)Last updated on 3 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKernex Microsystems (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 1110 | 1095.2 | 0.00% | 1123.3 | 1083.4 |
| Tue Dec 02 2025 | 1087 | 1095.19 | -0.20% | 1119.3 | 1067.59 |
| Mon Dec 01 2025 | 1127.59 | 1097.4 | -3.08% | 1165 | 1089.9 |
| Fri Nov 28 2025 | 1151 | 1132.3 | -2.24% | 1158.19 | 1120.19 |
| Thu Nov 27 2025 | 1195 | 1158.19 | -1.88% | 1205.3 | 1155 |
| Wed Nov 26 2025 | 1213.59 | 1180.4 | -2.35% | 1221.9 | 1128.09 |
| Tue Nov 25 2025 | 1179 | 1208.8 | 1.77% | 1237 | 1170 |
| Mon Nov 24 2025 | 1313.9 | 1187.8 | -8.43% | 1313.9 | 1177.69 |
| Fri Nov 21 2025 | 1334.09 | 1297.19 | -2.77% | 1334.09 | 1291 |
| Thu Nov 20 2025 | 1360 | 1334.09 | -1.03% | 1374.19 | 1320.5 |