Kernex Microsystems (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 1634.4 | 1587.2 | -2.96% | 1640 | 1545.7 |
| Thu Oct 22 2026 | 1641.09 | 1635.59 | -1.36% | 1670.9 | 1616.59 |
| Wed Oct 21 2026 | 1729.9 | 1658.19 | -4.57% | 1742 | 1639.9 |
| Mon Oct 19 2026 | 1774 | 1737.59 | -1.97% | 1777.3 | 1712.5 |
| Fri Oct 16 2026 | 1720.9 | 1772.5 | 3.18% | 1807.69 | 1695 |
| Thu Oct 15 2026 | 1810 | 1717.8 | -4.48% | 1810 | 1709.09 |
| Wed Oct 14 2026 | 1743.5 | 1798.3 | 3.14% | 1818.69 | 1737.09 |
| Tue Oct 13 2026 | 1788 | 1743.5 | -2.08% | 1788 | 1718 |
| Mon Oct 12 2026 | 1763 | 1780.5 | 2.55% | 1799.9 | 1740.09 |
| Fri Oct 09 2026 | 1748.69 | 1736.3 | 2.11% | 1766.5 | 1705.19 |
Kernex Microsystems (India) Associated Pages
- Kernex Microsystems (India)
Share Price - Kernex Microsystems (India)
Share Price chart - Kernex Microsystems (India)
Fundamental Analysis - Kernex Microsystems (India)
Technical Analysis - Kernex Microsystems (India)
Peer Comparison - Kernex Microsystems (India)
Board of Directors - Kernex Microsystems (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KERNEX
