Kernex Microsystems (India) share price history
KERNEX
1324
18.70 (1.43%)Last updated on 20 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKernex Microsystems (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1310.9 | 1324 | 1.43% | 1371.6 | 1277.1 |
| Fri Oct 17 2025 | 1320 | 1305.3 | -0.83% | 1338 | 1295.59 |
| Thu Oct 16 2025 | 1336 | 1316.19 | -2.14% | 1367.9 | 1301 |
| Wed Oct 15 2025 | 1420 | 1345 | -0.28% | 1425 | 1310.5 |
| Tue Oct 14 2025 | 1249.69 | 1348.8 | 10.00% | 1348.8 | 1241 |
| Mon Oct 13 2025 | 1136.5 | 1226.19 | 8.24% | 1239 | 1113.4 |
| Fri Oct 10 2025 | 1137.8 | 1132.8 | -0.44% | 1141.9 | 1120 |
| Thu Oct 09 2025 | 1165 | 1137.8 | -1.20% | 1199 | 1128.69 |
| Wed Oct 08 2025 | 1135 | 1151.59 | 2.53% | 1165 | 1111 |
| Tue Oct 07 2025 | 1117.09 | 1123.19 | 0.55% | 1157.8 | 1100.09 |