Kernex Microsystems (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1280 | 1296.45 | 1.67% | 1324 | 1265.7 |
| Thu Apr 23 2026 | 1225.19 | 1275.19 | 4.08% | 1290.05 | 1208.34 |
| Wed Apr 22 2026 | 1187 | 1225.19 | 3.98% | 1244.55 | 1185.8 |
| Tue Apr 21 2026 | 1146.75 | 1178.3 | 2.07% | 1191 | 1146.75 |
| Mon Apr 20 2026 | 1175 | 1154.44 | -1.57% | 1186 | 1146 |
| Fri Apr 17 2026 | 1147 | 1172.84 | 2.07% | 1192.09 | 1141 |
| Thu Apr 16 2026 | 1176.94 | 1149 | -1.39% | 1189.94 | 1140.8 |
| Wed Apr 15 2026 | 1197.8 | 1165.25 | 0.45% | 1206.44 | 1151 |
| Mon Apr 13 2026 | 1140 | 1160 | -0.62% | 1185 | 1121 |
| Fri Apr 10 2026 | 1119 | 1167.25 | 5.29% | 1185 | 1112.05 |
Kernex Microsystems (India) Associated Pages
- Kernex Microsystems (India) Share Price
- Kernex Microsystems (India) Share Price chart
- Kernex Microsystems (India) Fundamental Analysis
- Kernex Microsystems (India) Technical Analysis
- Kernex Microsystems (India) Peer Comparison
- Kernex Microsystems (India) Board of Directors
- Kernex Microsystems (India) Shareholding Pattern
