Kernex Microsystems (India) share price history
KERNEX
1281
17.00 (1.34%)Last updated on 24 Dec, 2025 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kernex Microsystems (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1273.9 | 1281 | 1.34% | 1295.6 | 1264 |
| Tue Dec 23 2025 | 1199.9 | 1264 | 6.14% | 1323.4 | 1189 |
| Mon Dec 22 2025 | 1180 | 1190.9 | 4.34% | 1205.09 | 1135.5 |
| Fri Dec 19 2025 | 1133 | 1141.4 | 0.09% | 1154 | 1124.59 |
| Thu Dec 18 2025 | 1037.9 | 1140.4 | 9.35% | 1244 | 1021 |
| Wed Dec 17 2025 | 1030 | 1042.9 | 0.27% | 1058.5 | 1023.59 |
| Tue Dec 16 2025 | 1020.7 | 1040.09 | 2.72% | 1046.59 | 1001.09 |
| Mon Dec 15 2025 | 1041.8 | 1012.59 | -1.35% | 1043.8 | 1008.2 |
| Fri Dec 12 2025 | 1025 | 1026.4 | 1.32% | 1033 | 1011.5 |
| Thu Dec 11 2025 | 1002 | 1013 | 1.19% | 1027.59 | 993.09 |
