Kernex Microsystems (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 1965 | 2036 | 3.84% | 2070 | 1960.7 |
| Tue Jun 23 2026 | 1965 | 1960.69 | -0.43% | 1980 | 1922.19 |
| Mon Jun 22 2026 | 2003.5 | 1969.19 | -1.52% | 2013.5 | 1890 |
| Fri Jun 19 2026 | 2073.6 | 1999.5 | -3.76% | 2108 | 1985.59 |
| Thu Jun 18 2026 | 2116 | 2077.69 | -1.23% | 2145 | 2061.19 |
| Wed Jun 17 2026 | 2060 | 2103.5 | 2.36% | 2124 | 2050 |
| Tue Jun 16 2026 | 2043.4 | 2055 | 0.87% | 2074.1 | 2015 |
| Mon Jun 15 2026 | 1993.3 | 2037.19 | 2.20% | 2058 | 1944.09 |
| Fri Jun 12 2026 | 1933.4 | 1993.3 | 5.26% | 2000 | 1920.59 |
| Thu Jun 11 2026 | 1913.69 | 1893.69 | -1.62% | 1987 | 1876.19 |
Kernex Microsystems (India) Associated Pages
- Kernex Microsystems (India) Share Price
- Kernex Microsystems (India) Share Price chart
- Kernex Microsystems (India) Fundamental Analysis
- Kernex Microsystems (India) Technical Analysis
- Kernex Microsystems (India) Peer Comparison
- Kernex Microsystems (India) Board of Directors
- Kernex Microsystems (India) Shareholding Pattern
