Kernex Microsystems (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 2249 | 2192.9 | -1.81% | 2249 | 2160 |
| Mon Jul 13 2026 | 2148 | 2233.39 | 3.52% | 2242 | 2121.19 |
| Fri Jul 10 2026 | 2148.8 | 2157.5 | 1.58% | 2185.69 | 2101 |
| Thu Jul 09 2026 | 2064.5 | 2124 | 4.19% | 2193.6 | 2064.39 |
| Wed Jul 08 2026 | 2170 | 2038.59 | -6.92% | 2245.89 | 1987 |
| Tue Jul 07 2026 | 2411 | 2190.19 | -8.86% | 2414.5 | 2170 |
| Mon Jul 06 2026 | 2378.8 | 2403 | 1.02% | 2445 | 2375 |
| Fri Jul 03 2026 | 2398.69 | 2378.8 | -0.43% | 2427.3 | 2354 |
| Thu Jul 02 2026 | 2312 | 2389.1 | 4.16% | 2399.89 | 2235.69 |
| Wed Jul 01 2026 | 2180.69 | 2293.6 | 6.19% | 2328.89 | 2171.69 |
Kernex Microsystems (India) Associated Pages
- Kernex Microsystems (India) Share Price
- Kernex Microsystems (India) Share Price chart
- Kernex Microsystems (India) Fundamental Analysis
- Kernex Microsystems (India) Technical Analysis
- Kernex Microsystems (India) Peer Comparison
- Kernex Microsystems (India) Board of Directors
- Kernex Microsystems (India) Shareholding Pattern
