Kernex Microsystems (India) share price history

KERNEX

1324

18.70 (1.43%)
Last updated on 20 Oct, 2025 | 15:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kernex Microsystems (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 20251310.913241.43%1371.61277.1
Fri Oct 17 202513201305.3-0.83%13381295.59
Thu Oct 16 202513361316.19-2.14%1367.91301
Wed Oct 15 202514201345-0.28%14251310.5
Tue Oct 14 20251249.691348.810.00%1348.81241
Mon Oct 13 20251136.51226.198.24%12391113.4
Fri Oct 10 20251137.81132.8-0.44%1141.91120
Thu Oct 09 202511651137.8-1.20%11991128.69
Wed Oct 08 202511351151.592.53%11651111
Tue Oct 07 20251117.091123.190.55%1157.81100.09