| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1039.9 | 1085.7 | 5.00% | 1085.7 | 1025 |
| Thu Aug 07 2025 | 1055.5 | 1034 | -2.59% | 1059.9 | 1017 |
| Wed Aug 06 2025 | 1052.5 | 1061.5 | 0.86% | 1075 | 1010 |
| Tue Aug 05 2025 | 1044.5 | 1052.5 | -1.41% | 1074 | 1044.5 |
| Mon Aug 04 2025 | 1091.69 | 1067.59 | -3.64% | 1094 | 1062.09 |
| Fri Aug 01 2025 | 1147.8 | 1107.9 | 1.35% | 1147.8 | 1098 |
| Thu Jul 31 2025 | 1035.9 | 1093.19 | 4.99% | 1093.19 | 1020 |
| Wed Jul 30 2025 | 1032.5 | 1041.19 | 0.84% | 1070 | 1021 |
| Tue Jul 29 2025 | 1030 | 1032.5 | 1.00% | 1046 | 1010.2 |
| Mon Jul 28 2025 | 1029.5 | 1022.29 | -0.72% | 1080 | 1010 |