Kernex Microsystems (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 2337 | 2278 | -0.60% | 2352.8 | 2270 |
| Fri Jul 31 2026 | 2220 | 2291.69 | 3.46% | 2320 | 2220 |
| Thu Jul 30 2026 | 2190 | 2215.1 | 0.87% | 2244.19 | 2178 |
| Wed Jul 29 2026 | 2312 | 2196 | -3.79% | 2312 | 2150 |
| Tue Jul 28 2026 | 2344 | 2282.39 | -1.67% | 2362 | 2260 |
| Mon Jul 27 2026 | 2215 | 2321.19 | 5.26% | 2337 | 2208 |
| Fri Jul 24 2026 | 2178 | 2205.19 | -0.69% | 2215.89 | 2129 |
| Thu Jul 23 2026 | 2191 | 2220.5 | 1.13% | 2255 | 2170 |
| Wed Jul 22 2026 | 2131.39 | 2195.6 | 3.01% | 2224 | 2122.3 |
| Tue Jul 21 2026 | 2127 | 2131.39 | 0.53% | 2177 | 2100 |
Kernex Microsystems (India) Associated Pages
- Kernex Microsystems (India)
Share Price - Kernex Microsystems (India)
Share Price chart - Kernex Microsystems (India)
Fundamental Analysis - Kernex Microsystems (India)
Technical Analysis - Kernex Microsystems (India)
Peer Comparison - Kernex Microsystems (India)
Board of Directors - Kernex Microsystems (India)
Shareholding Pattern
