| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1177 | 1180 | 0.85% | 1190 | 1135 |
| Tue Jul 15 2025 | 1162.4 | 1170 | 2.67% | 1183 | 1147 |
| Mon Jul 14 2025 | 1170 | 1139.59 | -1.37% | 1170 | 1130 |
| Fri Jul 11 2025 | 1155 | 1155.4 | -1.31% | 1179 | 1150 |
| Thu Jul 10 2025 | 1200 | 1170.69 | -1.64% | 1206.9 | 1160 |
| Wed Jul 09 2025 | 1207.8 | 1190.19 | -0.43% | 1208 | 1175 |
| Tue Jul 08 2025 | 1158.9 | 1195.3 | 2.73% | 1215.5 | 1151.19 |
| Mon Jul 07 2025 | 1155 | 1163.59 | -0.62% | 1170 | 1125 |
| Fri Jul 04 2025 | 1176.09 | 1170.8 | -2.42% | 1204 | 1139.9 |
| Thu Jul 03 2025 | 1180 | 1199.8 | 0.54% | 1210 | 1180 |