Kernex Microsystems (India) share price history

5.25 (0.45%)

Kernex Microsystems (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 15 2026	1197.8	1165.25	0.45%	1206.45	1151
Mon Apr 13 2026	1140	1160	-0.62%	1185	1121
Fri Apr 10 2026	1119	1167.25	5.29%	1185	1112.05
Thu Apr 09 2026	1141	1108.59	-2.87%	1156.94	1100
Wed Apr 08 2026	1113.94	1141.3	8.59%	1158.75	1102.94
Tue Apr 07 2026	985	1051.05	7.35%	1091.94	979.09
Mon Apr 06 2026	979.9	979.09	2.15%	985	951.7
Thu Apr 02 2026	931	958.45	0.27%	966.04	904
Wed Apr 01 2026	895	955.84	11.53%	975	887.54
Mon Mar 30 2026	900	857	-5.62%	909.79	850