Kernex Microsystems (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 1890 | 1890.1 | 0.65% | 1915 | 1850 |
| Wed Jun 03 2026 | 1827 | 1877.9 | 4.06% | 1893.69 | 1745 |
| Tue Jun 02 2026 | 1828.09 | 1804.69 | -1.74% | 1918.4 | 1768.59 |
| Mon Jun 01 2026 | 1714.69 | 1836.69 | 8.69% | 1864 | 1682 |
| Fri May 29 2026 | 1520 | 1689.9 | 13.76% | 1747 | 1467 |
| Wed May 27 2026 | 1492.19 | 1485.5 | -0.06% | 1607.09 | 1462.59 |
| Tue May 26 2026 | 1478.59 | 1486.4 | 1.53% | 1496.5 | 1440 |
| Mon May 25 2026 | 1364.9 | 1464 | 8.33% | 1475 | 1364.9 |
| Fri May 22 2026 | 1378.9 | 1351.4 | -0.91% | 1378.9 | 1348.09 |
| Thu May 21 2026 | 1365 | 1363.8 | 0.78% | 1407.9 | 1359 |
Kernex Microsystems (India) Associated Pages
- Kernex Microsystems (India) Share Price
- Kernex Microsystems (India) Share Price chart
- Kernex Microsystems (India) Fundamental Analysis
- Kernex Microsystems (India) Technical Analysis
- Kernex Microsystems (India) Peer Comparison
- Kernex Microsystems (India) Board of Directors
- Kernex Microsystems (India) Shareholding Pattern
