Kernex Microsystems (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1400.1 | 1405.7 | 0.40% | 1435 | 1390 |
| Thu May 14 2026 | 1423.69 | 1400.09 | -0.43% | 1438.59 | 1390.3 |
| Wed May 13 2026 | 1364 | 1406.19 | 2.34% | 1454 | 1357.9 |
| Tue May 12 2026 | 1495.5 | 1374 | -8.74% | 1502.9 | 1353.8 |
| Mon May 11 2026 | 1556.09 | 1505.59 | -4.94% | 1607.69 | 1463.09 |
| Fri May 08 2026 | 1535 | 1583.8 | 4.30% | 1626 | 1534.09 |
| Thu May 07 2026 | 1365 | 1518.5 | 11.25% | 1530 | 1364.9 |
| Wed May 06 2026 | 1387.59 | 1364.9 | 0.10% | 1389 | 1344 |
| Tue May 05 2026 | 1350 | 1363.59 | 0.52% | 1399 | 1349.4 |
| Mon May 04 2026 | 1369.9 | 1356.59 | 0.58% | 1369.9 | 1333 |
Kernex Microsystems (India) Associated Pages
- Kernex Microsystems (India) Share Price
- Kernex Microsystems (India) Share Price chart
- Kernex Microsystems (India) Fundamental Analysis
- Kernex Microsystems (India) Technical Analysis
- Kernex Microsystems (India) Peer Comparison
- Kernex Microsystems (India) Board of Directors
- Kernex Microsystems (India) Shareholding Pattern
