Kernex Microsystems (India) share price history
KERNEX
1189.1
16.10 (-1.34%)Last updated on 2 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kernex Microsystems (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 1216.3 | 1189.1 | -1.34% | 1226.9 | 1163.6 |
| Sun Feb 01 2026 | 1271 | 1205.19 | -4.18% | 1300 | 1152 |
| Fri Jan 30 2026 | 1217 | 1257.8 | 2.82% | 1272.4 | 1189.9 |
| Thu Jan 29 2026 | 1255 | 1223.3 | -2.21% | 1261.69 | 1208.3 |
| Wed Jan 28 2026 | 1222.59 | 1250.9 | 1.90% | 1265 | 1215 |
| Tue Jan 27 2026 | 1179.59 | 1227.59 | 7.71% | 1250 | 1122.19 |
| Fri Jan 23 2026 | 1212 | 1139.69 | -6.05% | 1215.59 | 1112 |
| Thu Jan 22 2026 | 1207.5 | 1213.09 | 2.71% | 1235 | 1177 |
| Wed Jan 21 2026 | 1206.9 | 1181.09 | -2.19% | 1252.59 | 1170 |
| Tue Jan 20 2026 | 1275.5 | 1207.5 | -4.36% | 1296.19 | 1192.3 |
Kernex Microsystems (India) Associated Pages
- Kernex Microsystems (India) Share Price
- Kernex Microsystems (India) Share Price chart
- Kernex Microsystems (India) Fundamental Analysis
- Kernex Microsystems (India) Technical Analysis
- Kernex Microsystems (India) Peer Comparison
- Kernex Microsystems (India) Board of Directors
- Kernex Microsystems (India) Shareholding Pattern