Kernex Microsystems (India) share price history
KERNEX
1299.2
42.00 (-3.13%)Last updated on 12 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKernex Microsystems (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 1315 | 1299.2 | -3.13% | 1315 | 1290.1 |
| Mon Nov 10 2025 | 1320 | 1341.19 | 5.03% | 1385 | 1314.09 |
| Fri Nov 07 2025 | 1235 | 1276.9 | 1.83% | 1289 | 1234.8 |
| Thu Nov 06 2025 | 1299 | 1253.9 | -1.36% | 1299.09 | 1231.59 |
| Tue Nov 04 2025 | 1315 | 1271.19 | -2.11% | 1315 | 1262.19 |
| Mon Nov 03 2025 | 1308 | 1298.59 | -0.23% | 1314.5 | 1281.59 |
| Fri Oct 31 2025 | 1330 | 1301.59 | -2.68% | 1355.69 | 1280 |
| Thu Oct 30 2025 | 1315 | 1337.4 | 3.04% | 1345 | 1292 |
| Wed Oct 29 2025 | 1247.9 | 1298 | 4.00% | 1305.9 | 1232.4 |
| Tue Oct 28 2025 | 1263.9 | 1248.09 | 0.06% | 1273.5 | 1214.9 |