Kernex Microsystems (India) share price history

2.60 (0.27%)

Kernex Microsystems (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	931	958.45	0.27%	966.05	904
Wed Apr 01 2026	895	955.84	11.53%	975	887.54
Mon Mar 30 2026	900	857	-5.62%	909.79	850
Fri Mar 27 2026	925.4	908	-3.22%	932.79	888.09
Wed Mar 25 2026	940	938.2	1.16%	964.9	932.5
Tue Mar 24 2026	935	927.4	2.48%	947.2	913
Mon Mar 23 2026	951	905	-5.93%	953.29	900
Fri Mar 20 2026	957.2	962	0.50%	994	952.59
Thu Mar 19 2026	950.4	957.2	-1.09%	985.59	939.09
Wed Mar 18 2026	940.7	967.79	3.30%	979.4	940