Kernex Microsystems (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1684 | 1643.5 | -2.52% | 1691.8 | 1600.5 |
| Wed Sep 30 2026 | 1750 | 1686 | -3.33% | 1762.5 | 1671 |
| Tue Sep 29 2026 | 1713.8 | 1744.09 | 1.77% | 1763 | 1682.8 |
| Mon Sep 28 2026 | 1700 | 1713.8 | 1.20% | 1747 | 1655 |
| Fri Sep 25 2026 | 1706 | 1693.5 | -0.43% | 1724 | 1684 |
| Thu Sep 24 2026 | 1727.3 | 1700.8 | -1.74% | 1749.9 | 1692.5 |
| Wed Sep 23 2026 | 1756 | 1731 | -0.78% | 1756 | 1708.5 |
| Tue Sep 22 2026 | 1787 | 1744.69 | -1.97% | 1789 | 1732 |
| Mon Sep 21 2026 | 1745 | 1779.69 | 2.72% | 1796 | 1725 |
| Fri Sep 18 2026 | 1731.9 | 1732.5 | 0.58% | 1743.5 | 1700 |
Kernex Microsystems (India) Associated Pages
- Kernex Microsystems (India)
Share Price - Kernex Microsystems (India)
Share Price chart - Kernex Microsystems (India)
Fundamental Analysis - Kernex Microsystems (India)
Technical Analysis - Kernex Microsystems (India)
Peer Comparison - Kernex Microsystems (India)
Board of Directors - Kernex Microsystems (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KERNEX
