Kernex Microsystems (India) share price history
KERNEX
1350.1
93.40 (7.43%)Last updated on 16 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kernex Microsystems (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 1390 | 1350.1 | 7.43% | 1425 | 1300 |
| Wed Jan 14 2026 | 1110 | 1256.69 | 13.13% | 1289.9 | 1080.09 |
| Tue Jan 13 2026 | 1114.69 | 1110.8 | 1.73% | 1131.19 | 1093.19 |
| Mon Jan 12 2026 | 1027.3 | 1091.9 | -9.20% | 1110.3 | 1011 |
| Fri Jan 09 2026 | 1231.3 | 1202.5 | -3.31% | 1257 | 1195.19 |
| Thu Jan 08 2026 | 1291.5 | 1243.69 | -4.18% | 1309.69 | 1230 |
| Wed Jan 07 2026 | 1319.8 | 1298 | -1.66% | 1330 | 1290 |
| Tue Jan 06 2026 | 1340 | 1319.9 | -0.89% | 1359 | 1298.5 |
| Mon Jan 05 2026 | 1264 | 1331.8 | 6.48% | 1370 | 1263.9 |
| Fri Jan 02 2026 | 1216 | 1250.8 | 3.39% | 1268.09 | 1216 |
