Kernex Microsystems (India) share price history
KERNEX
1101.9
100.60 (-8.37%)Last updated on 13 Jan, 2026 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kernex Microsystems (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1114.7 | 1101.9 | -8.37% | 1131.2 | 1093.2 |
| Fri Jan 09 2026 | 1231.3 | 1202.5 | -3.31% | 1257 | 1195.19 |
| Thu Jan 08 2026 | 1291.5 | 1243.69 | -4.18% | 1309.69 | 1230 |
| Wed Jan 07 2026 | 1319.8 | 1298 | -1.66% | 1330 | 1290 |
| Tue Jan 06 2026 | 1340 | 1319.9 | -0.89% | 1359 | 1298.5 |
| Mon Jan 05 2026 | 1264 | 1331.8 | 6.48% | 1370 | 1263.9 |
| Fri Jan 02 2026 | 1216 | 1250.8 | 3.39% | 1268.09 | 1216 |
| Thu Jan 01 2026 | 1227.69 | 1209.8 | -0.78% | 1232.4 | 1201 |
| Wed Dec 31 2025 | 1258.4 | 1219.3 | -2.21% | 1284 | 1200.09 |
| Tue Dec 30 2025 | 1238.09 | 1246.9 | -0.21% | 1259 | 1219.3 |
