Kernex Microsystems (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 1774.7 | 1766.4 | -0.26% | 1778.9 | 1733 |
| Thu Nov 12 2026 | 1736.59 | 1771.09 | 2.15% | 1774.8 | 1730 |
| Wed Nov 11 2026 | 1725.09 | 1733.8 | 1.71% | 1775 | 1725.09 |
| Mon Nov 09 2026 | 1732 | 1704.69 | -1.66% | 1732 | 1683.4 |
| Sun Nov 08 2026 | 1709 | 1733.4 | 2.05% | 1748.5 | 1709 |
| Fri Nov 06 2026 | 1700 | 1698.5 | -2.96% | 1729.9 | 1675.3 |
| Thu Nov 05 2026 | 1747 | 1750.3 | 3.38% | 1802.9 | 1710 |
| Wed Nov 04 2026 | 1600.09 | 1693 | 6.95% | 1706.9 | 1570 |
| Tue Nov 03 2026 | 1599 | 1583 | -0.28% | 1600 | 1579.9 |
| Mon Nov 02 2026 | 1573 | 1587.5 | 1.54% | 1601.5 | 1523.59 |
Kernex Microsystems (India) Associated Pages
- Kernex Microsystems (India)
Share Price - Kernex Microsystems (India)
Share Price chart - Kernex Microsystems (India)
Fundamental Analysis - Kernex Microsystems (India)
Technical Analysis - Kernex Microsystems (India)
Peer Comparison - Kernex Microsystems (India)
Board of Directors - Kernex Microsystems (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KERNEX
