Kernex Microsystems (India) share price history
KERNEX
1083.5
13.80 (-1.26%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKernex Microsystems (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1095 | 1083.5 | -1.26% | 1114.8 | 1072 |
| Thu Sep 04 2025 | 1166 | 1097.3 | -2.50% | 1166 | 1080 |
| Wed Sep 03 2025 | 1130 | 1125.4 | 4.36% | 1130 | 1080 |
| Tue Sep 02 2025 | 1039.5 | 1078.4 | 5.00% | 1078.4 | 1030 |
| Mon Sep 01 2025 | 1040.9 | 1027.09 | -0.60% | 1044.4 | 1012.09 |
| Fri Aug 29 2025 | 981 | 1033.3 | 3.90% | 1040 | 980 |
| Thu Aug 28 2025 | 1000 | 994.5 | -0.83% | 1050 | 975 |
| Tue Aug 26 2025 | 1043.59 | 1002.79 | -4.42% | 1043.59 | 996.79 |
| Mon Aug 25 2025 | 1073.9 | 1049.19 | -1.68% | 1079 | 1020.7 |
| Fri Aug 22 2025 | 1059 | 1067.09 | 0.67% | 1093 | 1051 |