Kernex Microsystems (India) share price history
KERNEX
1102
4.20 (-0.38%)Last updated on 23 Feb, 2026 | 15:30 IST
BUYSELL
Free Demat with Zero AMC*
Kernex Microsystems (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 1122.8 | 1102 | -0.38% | 1125 | 1078.7 |
| Fri Feb 20 2026 | 1099.8 | 1106.19 | 0.58% | 1128.4 | 1072.69 |
| Thu Feb 19 2026 | 1140 | 1099.8 | -3.32% | 1153 | 1093 |
| Wed Feb 18 2026 | 1164.3 | 1137.59 | -1.52% | 1167.4 | 1133 |
| Tue Feb 17 2026 | 1152 | 1155.09 | -0.55% | 1176.19 | 1152 |
| Mon Feb 16 2026 | 1174.5 | 1161.5 | -0.51% | 1181.5 | 1146.3 |
| Fri Feb 13 2026 | 1195.9 | 1167.5 | -1.77% | 1199.9 | 1151.4 |
| Thu Feb 12 2026 | 1285 | 1188.5 | -3.82% | 1295 | 1175 |
| Wed Feb 11 2026 | 1220 | 1235.69 | 3.27% | 1248.5 | 1199.9 |
| Tue Feb 10 2026 | 1191.59 | 1196.59 | 1.15% | 1220 | 1191.59 |
Kernex Microsystems (India) Associated Pages
- Kernex Microsystems (India) Share Price
- Kernex Microsystems (India) Share Price chart
- Kernex Microsystems (India) Fundamental Analysis
- Kernex Microsystems (India) Technical Analysis
- Kernex Microsystems (India) Peer Comparison
- Kernex Microsystems (India) Board of Directors
- Kernex Microsystems (India) Shareholding Pattern
