| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1051.7 | 1051.7 | -5.00% | 1051.7 | 1051.7 |
| Thu Aug 14 2025 | 1184.4 | 1107 | -4.99% | 1197 | 1107 |
| Wed Aug 13 2025 | 1134.9 | 1165.19 | 2.05% | 1178 | 1100 |
| Tue Aug 12 2025 | 1176.3 | 1141.8 | 0.17% | 1190 | 1120 |
| Mon Aug 11 2025 | 1135 | 1139.9 | 4.99% | 1139.9 | 1117 |
| Fri Aug 08 2025 | 1039.9 | 1085.69 | 5.00% | 1085.69 | 1025 |
| Thu Aug 07 2025 | 1055.5 | 1034 | -2.59% | 1059.9 | 1017 |
| Wed Aug 06 2025 | 1052.5 | 1061.5 | 0.86% | 1075 | 1010 |
| Tue Aug 05 2025 | 1044.5 | 1052.5 | -1.41% | 1074 | 1044.5 |
| Mon Aug 04 2025 | 1091.69 | 1067.59 | -3.64% | 1094 | 1062.09 |