Kernex Microsystems (India) share price history
KERNEX
1060.9
16.00 (1.53%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKernex Microsystems (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1045.1 | 1060.9 | 1.53% | 1066.3 | 1045.1 |
| Mon Sep 29 2025 | 1100 | 1044.9 | -3.63% | 1138.5 | 1032.69 |
| Fri Sep 26 2025 | 1088 | 1084.3 | -1.45% | 1108 | 1068.19 |
| Thu Sep 25 2025 | 1116.9 | 1100.3 | -0.78% | 1116.9 | 1094.09 |
| Wed Sep 24 2025 | 1115 | 1109 | 0.27% | 1125 | 1089.19 |
| Tue Sep 23 2025 | 1082 | 1106 | 0.89% | 1125 | 1082 |
| Mon Sep 22 2025 | 1100 | 1096.19 | -1.39% | 1124.8 | 1090 |
| Fri Sep 19 2025 | 1111.9 | 1111.69 | -0.02% | 1120.4 | 1099 |
| Thu Sep 18 2025 | 1079.59 | 1111.9 | 3.09% | 1132.5 | 1056.09 |
| Wed Sep 17 2025 | 1094 | 1078.59 | -0.15% | 1100 | 1069.09 |