Kernex Microsystems (India) share price history

11.30 (-1.14%)

Kernex Microsystems (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	1000	982.2	-1.14%	1004.4	977.9
Thu Mar 12 2026	1004.7	993.5	-0.32%	1019.9	975.79
Wed Mar 11 2026	1039	996.7	-2.31%	1039	991.09
Tue Mar 10 2026	1010	1020.29	2.86%	1031	1001.2
Mon Mar 09 2026	1022.09	991.9	-4.35%	1024	951.2
Fri Mar 06 2026	1032	1037	0.86%	1065	1020.4
Thu Mar 05 2026	1040	1028.19	0.61%	1051.09	1014.2
Wed Mar 04 2026	1018.29	1022	-2.61%	1043.9	1016.5
Mon Mar 02 2026	1026	1049.4	-2.65%	1074	1026
Fri Feb 27 2026	1088.3	1078	-0.36%	1088.8	1076.59