Kenvi Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1.9 | 1.92 | -1.54% | 1.93 | 1.64 |
| Wed Apr 01 2026 | 1.83 | 1.95 | 10.80% | 2 | 1.83 |
| Mon Mar 30 2026 | 1.99 | 1.76 | -10.66% | 2.01 | 1.75 |
| Fri Mar 27 2026 | 2.17 | 1.97 | -9.22% | 2.17 | 1.92 |
| Wed Mar 25 2026 | 2.13 | 2.17 | 1.88% | 2.21 | 2.08 |
| Tue Mar 24 2026 | 2.24 | 2.13 | -2.29% | 2.24 | 1.92 |
| Mon Mar 23 2026 | 2.25 | 2.18 | -3.11% | 2.28 | 2.18 |
| Fri Mar 20 2026 | 2.3 | 2.25 | -1.32% | 2.3 | 2.25 |
| Thu Mar 19 2026 | 2.25 | 2.28 | 0.44% | 2.29 | 2.25 |
| Wed Mar 18 2026 | 2.21 | 2.27 | 1.34% | 2.45 | 2.21 |
