Kenvi Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 2.26 | 2.27 | 0.89% | 2.28 | 2.21 |
| Fri Jun 19 2026 | 2.27 | 2.25 | -0.88% | 2.27 | 2.15 |
| Thu Jun 18 2026 | 2.3 | 2.27 | 0.00% | 2.3 | 2.25 |
| Wed Jun 17 2026 | 2.23 | 2.27 | 1.79% | 2.33 | 2.23 |
| Tue Jun 16 2026 | 2.25 | 2.23 | -0.45% | 2.26 | 2.15 |
| Mon Jun 15 2026 | 2.24 | 2.24 | 1.36% | 2.26 | 2.17 |
| Fri Jun 12 2026 | 2.25 | 2.21 | 1.84% | 2.25 | 2.17 |
| Thu Jun 11 2026 | 2.16 | 2.17 | 0.46% | 2.25 | 2.15 |
| Wed Jun 10 2026 | 2.14 | 2.16 | -0.46% | 2.21 | 2.14 |
| Tue Jun 09 2026 | 2.22 | 2.17 | -1.36% | 2.25 | 2.11 |
