Kenvi Jewels share price history
KENVI
3.09
0.03 (0.98%)Last updated on 9 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKenvi Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 3.08 | 3.09 | 1.31% | 3.1 | 3.02 |
| Mon Sep 08 2025 | 3.07 | 3.05 | 0.99% | 3.07 | 2.96 |
| Fri Sep 05 2025 | 2.98 | 3.02 | 0.67% | 3.06 | 2.98 |
| Thu Sep 04 2025 | 3.09 | 3 | -0.99% | 3.09 | 3 |
| Wed Sep 03 2025 | 3.03 | 3.03 | 0.00% | 3.05 | 3 |
| Tue Sep 02 2025 | 3.04 | 3.03 | 1.00% | 3.04 | 2.99 |
| Mon Sep 01 2025 | 2.94 | 3 | 0.67% | 3.05 | 2.94 |
| Fri Aug 29 2025 | 3.08 | 2.98 | -1.97% | 3.08 | 2.95 |
| Thu Aug 28 2025 | 3.06 | 3.04 | 1.33% | 3.07 | 2.94 |
| Tue Aug 26 2025 | 3.09 | 3 | -1.64% | 3.09 | 2.93 |