Kenvi Jewels share price history

KENVI

2.98

0.06 (2.05%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kenvi Jewels Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20252.932.982.05%2.992.83
Thu Aug 14 20252.972.920.00%2.972.86
Wed Aug 13 20252.892.921.39%32.89
Tue Aug 12 20252.982.88-1.37%3.022.7
Mon Aug 11 20252.932.92-2.34%3.092.91
Fri Aug 08 20253.132.99-2.92%3.132.95
Thu Aug 07 20253.153.08-1.60%3.153.04
Wed Aug 06 20253.183.130.64%3.183.09
Tue Aug 05 20253.193.11-0.64%3.223.09
Mon Aug 04 20253.143.130.64%3.182.83