Kenvi Jewels share price history
KENVI
3.04
0.01 (-0.33%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKenvi Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 3.06 | 3.04 | 0.00% | 3.08 | 3.01 |
| Mon Sep 29 2025 | 3.08 | 3.04 | 0.00% | 3.08 | 3.02 |
| Fri Sep 26 2025 | 3.02 | 3.04 | -0.98% | 3.13 | 3.02 |
| Thu Sep 25 2025 | 3.11 | 3.07 | -1.29% | 3.15 | 3.06 |
| Wed Sep 24 2025 | 3.19 | 3.11 | -1.27% | 3.19 | 3.07 |
| Tue Sep 23 2025 | 3.15 | 3.15 | 0.32% | 3.18 | 3.06 |
| Mon Sep 22 2025 | 3.17 | 3.14 | 1.29% | 3.17 | 3.06 |
| Fri Sep 19 2025 | 3.14 | 3.1 | -2.82% | 3.19 | 3.09 |
| Thu Sep 18 2025 | 3.17 | 3.19 | 0.63% | 3.23 | 3.13 |
| Wed Sep 17 2025 | 3.26 | 3.17 | -0.63% | 3.26 | 3.15 |