Kenvi Jewels share price history
KENVI
2.86
0.02 (-0.69%)Last updated on 10 Nov, 2025 | 13:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKenvi Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2.84 | 2.86 | -0.69% | 2.94 | 2.53 |
| Fri Nov 07 2025 | 2.88 | 2.88 | -0.69% | 2.93 | 2.82 |
| Thu Nov 06 2025 | 2.99 | 2.9 | -1.36% | 2.99 | 2.8 |
| Tue Nov 04 2025 | 2.97 | 2.94 | 0.00% | 3.07 | 2.85 |
| Mon Nov 03 2025 | 2.94 | 2.94 | 0.34% | 2.98 | 2.92 |
| Fri Oct 31 2025 | 2.91 | 2.93 | -0.34% | 2.95 | 2.91 |
| Thu Oct 30 2025 | 2.98 | 2.94 | -1.34% | 2.98 | 2.9 |
| Wed Oct 29 2025 | 2.89 | 2.98 | 3.11% | 3 | 2.89 |
| Tue Oct 28 2025 | 3.04 | 2.89 | -4.30% | 3.05 | 2.52 |
| Mon Oct 27 2025 | 3.01 | 3.02 | 0.33% | 3.05 | 2.96 |