Kenvi Jewels share price history
KENVI
2.43
0.01 (-0.41%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kenvi Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 2.47 | 2.43 | -0.41% | 2.47 | 2.36 |
| Thu Jan 08 2026 | 2.52 | 2.44 | -2.40% | 2.52 | 2.4 |
| Wed Jan 07 2026 | 2.35 | 2.5 | 4.17% | 2.53 | 2.35 |
| Tue Jan 06 2026 | 2.46 | 2.4 | -0.83% | 2.46 | 2.25 |
| Mon Jan 05 2026 | 2.42 | 2.42 | 0.41% | 2.43 | 2.34 |
| Fri Jan 02 2026 | 2.43 | 2.41 | 1.26% | 2.49 | 2.35 |
| Thu Jan 01 2026 | 2.48 | 2.38 | 0.85% | 2.48 | 2.28 |
| Wed Dec 31 2025 | 2.49 | 2.36 | -2.07% | 2.49 | 2.34 |
| Tue Dec 30 2025 | 2.38 | 2.41 | -0.82% | 2.49 | 2.35 |
| Mon Dec 29 2025 | 2.5 | 2.43 | -2.80% | 2.59 | 2.36 |
