Kenvi Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1.94 | 1.96 | 0.51% | 1.97 | 1.9 |
| Thu Jul 30 2026 | 1.99 | 1.95 | -2.01% | 1.99 | 1.85 |
| Wed Jul 29 2026 | 1.99 | 1.99 | 1.02% | 2.13 | 1.96 |
| Tue Jul 28 2026 | 2 | 1.97 | -1.50% | 2 | 1.96 |
| Mon Jul 27 2026 | 2 | 2 | 1.52% | 2.02 | 1.98 |
| Fri Jul 24 2026 | 2 | 1.97 | -1.01% | 2.01 | 1.89 |
| Thu Jul 23 2026 | 2.02 | 1.99 | -0.50% | 2.03 | 1.97 |
| Wed Jul 22 2026 | 2.01 | 2 | -0.50% | 2.04 | 1.96 |
| Tue Jul 21 2026 | 2.06 | 2.01 | -3.37% | 2.1 | 1.88 |
| Mon Jul 20 2026 | 2.06 | 2.08 | 0.97% | 2.16 | 2 |
