Kenvi Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 2.14 | 2.11 | 0.00% | 2.14 | 2.08 |
| Thu Jul 09 2026 | 2.09 | 2.11 | 0.96% | 2.14 | 2.09 |
| Wed Jul 08 2026 | 2.14 | 2.09 | -0.95% | 2.14 | 2.05 |
| Tue Jul 07 2026 | 2.15 | 2.11 | -0.94% | 2.18 | 2.02 |
| Mon Jul 06 2026 | 2.11 | 2.13 | -0.47% | 2.17 | 2.11 |
| Fri Jul 03 2026 | 2.16 | 2.14 | 0.47% | 2.16 | 2.1 |
| Thu Jul 02 2026 | 2.18 | 2.13 | -0.93% | 2.18 | 2.11 |
| Wed Jul 01 2026 | 2.19 | 2.15 | -0.46% | 2.19 | 2.11 |
| Tue Jun 30 2026 | 2.16 | 2.16 | -0.92% | 2.29 | 2.09 |
| Mon Jun 29 2026 | 2.3 | 2.18 | -3.11% | 2.3 | 2.16 |
