Kenvi Jewels share price history
KENVI
2.39
0.03 (-1.24%)Last updated on 1 Feb, 2026 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kenvi Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 2.4 | 2.39 | -1.24% | 2.43 | 2.33 |
| Thu Jan 29 2026 | 2.4 | 2.42 | 2.98% | 2.48 | 2.28 |
| Wed Jan 28 2026 | 2.29 | 2.35 | 0.43% | 2.42 | 2.29 |
| Tue Jan 27 2026 | 2.52 | 2.34 | -3.70% | 2.52 | 2.29 |
| Fri Jan 23 2026 | 2.42 | 2.43 | -0.41% | 2.5 | 2.41 |
| Thu Jan 22 2026 | 2.43 | 2.44 | -1.61% | 2.53 | 2.43 |
| Wed Jan 21 2026 | 2.42 | 2.48 | 0.40% | 2.57 | 2.33 |
| Tue Jan 20 2026 | 2.59 | 2.47 | -3.89% | 2.63 | 2.41 |
| Mon Jan 19 2026 | 2.63 | 2.57 | -3.38% | 2.63 | 2.4 |
| Fri Jan 16 2026 | 2.5 | 2.66 | 6.40% | 2.83 | 2.4 |
