Kenvi Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 2.13 | 2.27 | 8.61% | 2.52 | 2.11 |
| Mon Jun 01 2026 | 2.11 | 2.09 | -2.34% | 2.19 | 2.09 |
| Fri May 29 2026 | 2.14 | 2.14 | 1.90% | 2.16 | 2.1 |
| Wed May 27 2026 | 2.18 | 2.1 | -1.41% | 2.24 | 2.06 |
| Tue May 26 2026 | 2.15 | 2.13 | 1.43% | 2.21 | 2 |
| Mon May 25 2026 | 2.14 | 2.1 | 0.00% | 2.19 | 2.09 |
| Fri May 22 2026 | 2.14 | 2.1 | -2.78% | 2.17 | 2.08 |
| Thu May 21 2026 | 2.19 | 2.16 | 0.47% | 2.19 | 2.11 |
| Wed May 20 2026 | 2.1 | 2.15 | 0.47% | 2.18 | 2.09 |
| Tue May 19 2026 | 2.16 | 2.14 | 0.00% | 2.18 | 2.09 |
