Kenvi Jewels share price history
KENVI
3.01
0.05 (-1.63%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKenvi Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 3.05 | 3.01 | -1.31% | 3.05 | 3 |
| Fri Oct 17 2025 | 3.09 | 3.05 | -0.97% | 3.13 | 3.04 |
| Thu Oct 16 2025 | 3.17 | 3.08 | -2.22% | 3.17 | 3.06 |
| Wed Oct 15 2025 | 3.04 | 3.15 | 1.94% | 3.2 | 3.04 |
| Tue Oct 14 2025 | 3.15 | 3.09 | -2.22% | 3.39 | 3.03 |
| Mon Oct 13 2025 | 2.93 | 3.16 | 4.64% | 3.63 | 2.93 |
| Fri Oct 10 2025 | 3.05 | 3.02 | 0.00% | 3.05 | 2.91 |
| Thu Oct 09 2025 | 3.04 | 3.02 | 0.33% | 3.05 | 3 |
| Wed Oct 08 2025 | 3.05 | 3.01 | 0.00% | 3.08 | 3 |
| Tue Oct 07 2025 | 2.97 | 3.01 | 0.33% | 3.02 | 2.96 |