Kenvi Jewels share price history
KENVI
2.36
0.05 (-2.07%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Kenvi Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 2.41 | 2.36 | -2.07% | 2.46 | 2.35 |
| Thu Feb 19 2026 | 2.56 | 2.41 | -3.60% | 2.56 | 2.4 |
| Wed Feb 18 2026 | 2.42 | 2.5 | 5.93% | 2.83 | 2.34 |
| Tue Feb 17 2026 | 2.5 | 2.36 | -4.84% | 2.5 | 2.25 |
| Mon Feb 16 2026 | 2.51 | 2.48 | -0.40% | 2.51 | 2.43 |
| Fri Feb 13 2026 | 2.5 | 2.49 | -0.80% | 2.52 | 2.43 |
| Thu Feb 12 2026 | 2.53 | 2.51 | 0.40% | 2.53 | 2.47 |
| Wed Feb 11 2026 | 2.47 | 2.5 | -0.40% | 2.53 | 2.47 |
| Tue Feb 10 2026 | 2.54 | 2.51 | 0.80% | 2.54 | 2.46 |
| Mon Feb 09 2026 | 2.45 | 2.49 | 3.75% | 2.49 | 2.34 |
