Kenvi Jewels share price history
KENVI
2.52
0.00 (0.00%)Last updated on 11 Feb, 2026 | 11:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kenvi Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 2.47 | 2.52 | 0.40% | 2.53 | 2.47 |
| Tue Feb 10 2026 | 2.54 | 2.51 | 0.80% | 2.54 | 2.46 |
| Mon Feb 09 2026 | 2.45 | 2.49 | 3.75% | 2.49 | 2.34 |
| Fri Feb 06 2026 | 2.38 | 2.4 | 2.13% | 2.41 | 2.33 |
| Thu Feb 05 2026 | 2.35 | 2.35 | -1.26% | 2.41 | 2.33 |
| Wed Feb 04 2026 | 2.4 | 2.38 | 0.00% | 2.4 | 2.33 |
| Tue Feb 03 2026 | 2.35 | 2.38 | -1.65% | 2.42 | 2.3 |
| Mon Feb 02 2026 | 2.32 | 2.42 | 3.42% | 2.43 | 2.31 |
| Sun Feb 01 2026 | 2.4 | 2.34 | -2.50% | 2.43 | 2.32 |
| Fri Jan 30 2026 | 2.42 | 2.4 | -0.83% | 2.44 | 2.33 |
