Kenvi Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1.94 | 1.97 | 1.55% | 1.98 | 1.93 |
| Wed Sep 30 2026 | 1.98 | 1.94 | -0.51% | 1.98 | 1.92 |
| Tue Sep 29 2026 | 1.95 | 1.95 | 0.52% | 2 | 1.91 |
| Mon Sep 28 2026 | 1.96 | 1.94 | -1.02% | 1.96 | 1.92 |
| Fri Sep 25 2026 | 1.97 | 1.96 | 2.08% | 1.97 | 1.9 |
| Thu Sep 24 2026 | 1.98 | 1.92 | -3.03% | 1.98 | 1.9 |
| Wed Sep 23 2026 | 1.92 | 1.98 | 4.21% | 1.98 | 1.85 |
| Tue Sep 22 2026 | 1.98 | 1.9 | -3.06% | 2 | 1.89 |
| Mon Sep 21 2026 | 2 | 1.96 | -2.00% | 2 | 1.92 |
| Fri Sep 18 2026 | 1.91 | 2 | 4.17% | 2 | 1.9 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KENVI
