Kenvi Jewels share price history
KENVI
2.55
0.03 (-1.16%)Last updated on 19 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kenvi Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 2.59 | 2.55 | -0.78% | 2.59 | 2.48 |
| Thu Dec 18 2025 | 2.25 | 2.57 | 5.76% | 2.68 | 2.25 |
| Wed Dec 17 2025 | 2.59 | 2.43 | -5.45% | 2.68 | 2.21 |
| Tue Dec 16 2025 | 2.35 | 2.57 | 8.90% | 2.83 | 2.35 |
| Mon Dec 15 2025 | 2.43 | 2.36 | 1.29% | 2.43 | 2.29 |
| Fri Dec 12 2025 | 2.45 | 2.33 | -4.51% | 2.45 | 2.28 |
| Thu Dec 11 2025 | 2.48 | 2.44 | -2.01% | 2.48 | 2.4 |
| Wed Dec 10 2025 | 2.31 | 2.49 | 10.18% | 2.54 | 2.31 |
| Tue Dec 09 2025 | 2.25 | 2.26 | 1.80% | 2.33 | 2.2 |
| Mon Dec 08 2025 | 2.33 | 2.22 | -4.72% | 2.4 | 2.18 |
