Kenvi Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 2.24 | 2.28 | 3.17% | 2.29 | 2.2 |
| Tue May 12 2026 | 2.2 | 2.21 | 0.00% | 2.31 | 2.2 |
| Mon May 11 2026 | 2.43 | 2.21 | -7.14% | 2.43 | 2 |
| Fri May 08 2026 | 2.43 | 2.38 | -0.83% | 2.43 | 2.32 |
| Thu May 07 2026 | 2.35 | 2.4 | 0.84% | 2.43 | 2.3 |
| Wed May 06 2026 | 2.3 | 2.38 | 2.59% | 2.4 | 2.3 |
| Tue May 05 2026 | 2.3 | 2.32 | -1.28% | 2.39 | 2.26 |
| Mon May 04 2026 | 2.43 | 2.35 | -1.26% | 2.44 | 2.3 |
| Thu Apr 30 2026 | 2.35 | 2.38 | -0.42% | 2.44 | 2.34 |
| Wed Apr 29 2026 | 2.47 | 2.39 | 0.00% | 2.47 | 2.33 |
