Kenvi Jewels share price history
KENVI
2.41
0.01 (0.42%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKenvi Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 2.42 | 2.41 | 0.42% | 2.42 | 2.12 |
| Thu Nov 27 2025 | 2.41 | 2.4 | -0.41% | 2.45 | 2.38 |
| Wed Nov 26 2025 | 2.49 | 2.41 | -5.12% | 2.53 | 2.38 |
| Tue Nov 25 2025 | 2.67 | 2.54 | -4.87% | 2.7 | 2.47 |
| Mon Nov 24 2025 | 2.7 | 2.67 | -1.48% | 2.8 | 2.61 |
| Fri Nov 21 2025 | 2.67 | 2.71 | -3.21% | 2.82 | 2.66 |
| Thu Nov 20 2025 | 2.85 | 2.8 | -1.06% | 2.85 | 2.6 |
| Wed Nov 19 2025 | 2.84 | 2.83 | 1.43% | 2.85 | 2.79 |
| Tue Nov 18 2025 | 2.84 | 2.79 | 0.00% | 2.92 | 2.77 |
| Mon Nov 17 2025 | 2.86 | 2.79 | -2.11% | 3 | 2.43 |