Kenvi Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 2.31 | 2.35 | -1.26% | 2.37 | 2.3 |
| Wed Apr 22 2026 | 2.44 | 2.38 | 0.00% | 2.44 | 2.29 |
| Tue Apr 21 2026 | 2.28 | 2.38 | 3.48% | 2.4 | 2.28 |
| Mon Apr 20 2026 | 2.35 | 2.3 | -1.29% | 2.41 | 2.24 |
| Fri Apr 17 2026 | 2.45 | 2.33 | -2.92% | 2.45 | 2.17 |
| Thu Apr 16 2026 | 2.42 | 2.4 | 4.35% | 2.42 | 2.31 |
| Wed Apr 15 2026 | 2.24 | 2.3 | 4.55% | 2.31 | 2.2 |
| Mon Apr 13 2026 | 2.24 | 2.2 | -2.22% | 2.24 | 2.16 |
| Fri Apr 10 2026 | 2.33 | 2.25 | 0.00% | 2.33 | 2.2 |
| Thu Apr 09 2026 | 2.44 | 2.25 | -4.26% | 2.44 | 2.19 |
