Kenvi Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 1.84 | 1.86 | 1.09% | 1.87 | 1.84 |
| Mon Nov 09 2026 | 1.87 | 1.84 | -1.08% | 1.87 | 1.82 |
| Sun Nov 08 2026 | 1.79 | 1.86 | 6.29% | 1.87 | 1.79 |
| Fri Nov 06 2026 | 1.77 | 1.75 | -1.69% | 1.79 | 1.61 |
| Thu Nov 05 2026 | 1.75 | 1.78 | 2.30% | 1.79 | 1.73 |
| Wed Nov 04 2026 | 1.75 | 1.74 | -0.57% | 1.75 | 1.71 |
| Tue Nov 03 2026 | 1.74 | 1.75 | 3.55% | 1.75 | 1.71 |
| Mon Nov 02 2026 | 1.84 | 1.69 | -8.65% | 1.84 | 1.58 |
| Fri Oct 30 2026 | 1.85 | 1.85 | -1.07% | 1.92 | 1.83 |
| Thu Oct 29 2026 | 1.94 | 1.87 | -2.60% | 1.95 | 1.79 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KENVI
