| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 3.14 | 3.15 | 1.29% | 3.18 | 2.84 |
| Fri Aug 01 2025 | 3.18 | 3.11 | -2.20% | 3.22 | 3.04 |
| Thu Jul 31 2025 | 3.18 | 3.18 | 0.00% | 3.23 | 3.16 |
| Wed Jul 30 2025 | 3.25 | 3.18 | -0.63% | 3.25 | 3.17 |
| Tue Jul 29 2025 | 3.16 | 3.2 | -0.31% | 3.24 | 3.16 |
| Mon Jul 28 2025 | 3.17 | 3.21 | -0.62% | 3.26 | 3.17 |
| Fri Jul 25 2025 | 3.27 | 3.23 | 0.31% | 3.27 | 3.22 |
| Thu Jul 24 2025 | 3.22 | 3.22 | -0.31% | 3.32 | 3.16 |
| Wed Jul 23 2025 | 3.25 | 3.23 | -0.92% | 3.32 | 3.16 |
| Tue Jul 22 2025 | 3.28 | 3.26 | 0.31% | 3.32 | 3.25 |