Kenvi Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 2.32 | 2.27 | -1.73% | 2.36 | 2.24 |
| Thu Mar 12 2026 | 2.41 | 2.31 | -2.12% | 2.41 | 2.28 |
| Wed Mar 11 2026 | 2.35 | 2.36 | 2.61% | 2.45 | 2.25 |
| Tue Mar 10 2026 | 2.15 | 2.3 | 7.48% | 2.53 | 2.14 |
| Mon Mar 09 2026 | 2 | 2.14 | -4.89% | 2.25 | 2 |
| Fri Mar 06 2026 | 2.25 | 2.25 | -0.88% | 2.32 | 2.25 |
| Thu Mar 05 2026 | 2.25 | 2.27 | 0.44% | 2.35 | 2.25 |
| Wed Mar 04 2026 | 2.23 | 2.26 | -0.44% | 2.29 | 2.22 |
| Mon Mar 02 2026 | 2.31 | 2.27 | -5.02% | 2.38 | 2.22 |
| Fri Feb 27 2026 | 2.31 | 2.39 | 2.14% | 2.4 | 2.31 |
