Kenvi Jewels Share Price History

KENVI

Diamonds & Jewellery Small Cap

1.90.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Kenvi Jewels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	1.87	1.89	-0.53%	1.94	1.83
Wed Oct 21 2026	1.96	1.9	-3.06%	2.03	1.87
Mon Oct 19 2026	2.02	1.96	0.00%	2.02	1.94
Fri Oct 16 2026	1.96	1.96	2.62%	1.97	1.89
Thu Oct 15 2026	1.91	1.91	-2.55%	1.98	1.89
Wed Oct 14 2026	1.94	1.96	2.62%	1.97	1.89
Tue Oct 13 2026	1.97	1.91	-2.55%	1.98	1.77
Mon Oct 12 2026	1.94	1.96	3.16%	1.97	1.91
Fri Oct 09 2026	1.97	1.9	-1.04%	1.97	1.89
Thu Oct 08 2026	1.97	1.92	-1.03%	1.97	1.87

1
2
3
4
...
25

Kenvi Jewels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support