| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2.93 | 2.98 | 2.05% | 2.99 | 2.83 |
| Thu Aug 14 2025 | 2.97 | 2.92 | 0.00% | 2.97 | 2.86 |
| Wed Aug 13 2025 | 2.89 | 2.92 | 1.39% | 3 | 2.89 |
| Tue Aug 12 2025 | 2.98 | 2.88 | -1.37% | 3.02 | 2.7 |
| Mon Aug 11 2025 | 2.93 | 2.92 | -2.34% | 3.09 | 2.91 |
| Fri Aug 08 2025 | 3.13 | 2.99 | -2.92% | 3.13 | 2.95 |
| Thu Aug 07 2025 | 3.15 | 3.08 | -1.60% | 3.15 | 3.04 |
| Wed Aug 06 2025 | 3.18 | 3.13 | 0.64% | 3.18 | 3.09 |
| Tue Aug 05 2025 | 3.19 | 3.11 | -0.64% | 3.22 | 3.09 |
| Mon Aug 04 2025 | 3.14 | 3.13 | 0.64% | 3.18 | 2.83 |