Kenrik Industries share price history

KENRIK

Diamonds & JewellerySmall

14.13

0.66 (4.90%)
Last updated on 18 Aug, 2025 | 13:10 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kenrik Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202513.4714.134.90%14.1312.8
Thu Aug 14 202514.1413.47-4.94%14.1413.47
Wed Aug 06 202514.1814.174.89%14.1814.17
Tue Aug 05 202513.513.510.07%14.0613.5
Mon Aug 04 202513.513.50.75%13.513.5
Fri Aug 01 202513.413.4-4.42%13.413.4
Tue Jul 29 20251314.024.71%14.0213
Fri Jul 25 202513.3913.390.00%13.3913.39
Thu Jul 24 202513.3913.39-4.22%13.3913.39
Tue Jul 22 202513.9813.980.00%13.9813.98