Kenrik Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 19 2026 | 7.01 | 7.01 | 9.87% | 7.01 | 7.01 |
| Tue Aug 18 2026 | 6.34 | 6.38 | -9.25% | 6.38 | 6.34 |
| Wed Aug 12 2026 | 7.03 | 7.03 | 0.00% | 7.03 | 7.03 |
| Mon Aug 10 2026 | 6.32 | 7.03 | 0.29% | 7.03 | 6.32 |
| Tue Aug 04 2026 | 7.01 | 7.01 | -5.01% | 7.01 | 7.01 |
| Fri Jul 31 2026 | 7.38 | 7.38 | -0.27% | 7.38 | 7.38 |
| Mon Jul 27 2026 | 7.4 | 7.4 | -5.13% | 7.5 | 7.4 |
| Mon Jul 20 2026 | 7.48 | 7.8 | -0.76% | 7.8 | 7.48 |
| Tue Jul 14 2026 | 7.86 | 7.86 | 4.80% | 7.86 | 7.86 |
| Mon Jul 13 2026 | 7.5 | 7.5 | -4.82% | 7.5 | 7.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
