Kenrik Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 7.02 | 7.02 | -4.88% | 7.02 | 7.02 |
| Fri Jul 31 2026 | 7.38 | 7.38 | -0.27% | 7.38 | 7.38 |
| Mon Jul 27 2026 | 7.4 | 7.4 | -5.13% | 7.5 | 7.4 |
| Mon Jul 20 2026 | 7.48 | 7.8 | -0.76% | 7.8 | 7.48 |
| Tue Jul 14 2026 | 7.86 | 7.86 | 4.80% | 7.86 | 7.86 |
| Mon Jul 13 2026 | 7.5 | 7.5 | -4.82% | 7.5 | 7.5 |
| Thu Jun 25 2026 | 7.8 | 7.88 | -0.25% | 8.25 | 7.51 |
| Mon Jun 22 2026 | 7.9 | 7.9 | -4.82% | 7.9 | 7.9 |
| Thu Jun 18 2026 | 8.28 | 8.3 | 5.06% | 8.3 | 8.28 |
| Mon Jun 15 2026 | 7.86 | 7.9 | -4.47% | 8.01 | 7.86 |
