Kenrik Industries share price history
KENRIK
11.83
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKenrik Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 12.36 | 11.82 | -4.52% | 12.36 | 11.81 |
| Wed Sep 24 2025 | 12.68 | 12.38 | -4.55% | 12.68 | 12.38 |
| Fri Sep 19 2025 | 12.17 | 12.97 | 2.29% | 12.98 | 12.05 |
| Thu Sep 18 2025 | 12.68 | 12.68 | 0.00% | 12.68 | 12.68 |
| Wed Sep 17 2025 | 12.68 | 12.68 | 2.67% | 12.68 | 12.68 |
| Tue Sep 16 2025 | 12.64 | 12.35 | 0.00% | 12.64 | 12.35 |
| Mon Sep 15 2025 | 12.35 | 12.35 | 0.00% | 12.35 | 12.35 |
| Fri Sep 12 2025 | 12.35 | 12.35 | 0.00% | 12.35 | 12.35 |
| Thu Sep 11 2025 | 12.5 | 12.35 | -3.36% | 12.5 | 12.17 |
| Mon Sep 08 2025 | 12.65 | 12.78 | -2.74% | 12.8 | 12.65 |