Kenrik Industries share price history
KENRIK
13.14
0.00 (0.00%)Last updated on 8 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKenrik Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 12.73 | 13.14 | -1.57% | 13.98 | 12.73 |
| Tue Sep 02 2025 | 13.35 | 13.35 | -2.05% | 13.35 | 13.35 |
| Mon Sep 01 2025 | 12.35 | 13.63 | 5.01% | 13.63 | 12.35 |
| Fri Aug 29 2025 | 12.98 | 12.98 | -0.15% | 12.98 | 12.98 |
| Thu Aug 28 2025 | 13.15 | 13 | -1.14% | 13.15 | 13 |
| Tue Aug 26 2025 | 12.84 | 13.15 | -2.59% | 13.47 | 12.84 |
| Fri Aug 22 2025 | 13.5 | 13.5 | -1.60% | 13.5 | 13.5 |
| Thu Aug 21 2025 | 13.72 | 13.72 | 0.00% | 13.72 | 13.72 |
| Wed Aug 20 2025 | 14.39 | 13.72 | -0.58% | 14.39 | 13.1 |
| Tue Aug 19 2025 | 13.34 | 13.8 | -1.57% | 14 | 13.32 |