Kenrik Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 7.31 | 8.33 | 19.68% | 8.34 | 7.31 |
| Mon Mar 30 2026 | 5.8 | 6.96 | 20.00% | 6.96 | 5.8 |
| Fri Mar 27 2026 | 6.42 | 5.8 | -14.20% | 6.42 | 5.55 |
| Wed Mar 25 2026 | 6.76 | 6.76 | -0.29% | 6.76 | 6.76 |
| Tue Mar 24 2026 | 6.78 | 6.78 | -4.91% | 6.78 | 6.78 |
| Mon Mar 23 2026 | 7.48 | 7.13 | -9.52% | 7.48 | 7.11 |
| Mon Mar 16 2026 | 8.14 | 7.88 | -7.94% | 8.14 | 6.86 |
| Fri Mar 13 2026 | 8.6 | 8.56 | -5.41% | 9.01 | 8.56 |
| Mon Mar 09 2026 | 8.18 | 9.05 | 5.11% | 9.05 | 8.18 |
| Wed Mar 04 2026 | 8.43 | 8.61 | 4.87% | 8.61 | 8.43 |
