Kenrik Industries share price history
KENRIK
11.82
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKenrik Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 11.39 | 11.81 | 3.69% | 11.93 | 11.3 |
| Tue Oct 14 2025 | 11.39 | 11.39 | -8.66% | 11.39 | 11.39 |
| Fri Oct 10 2025 | 12.47 | 12.47 | 0.00% | 12.47 | 12.47 |
| Thu Oct 09 2025 | 12.47 | 12.47 | 0.00% | 12.47 | 12.47 |
| Wed Oct 08 2025 | 12.5 | 12.47 | -0.24% | 12.5 | 11.35 |
| Mon Oct 06 2025 | 12 | 12.5 | 0.97% | 12.5 | 12 |
| Fri Oct 03 2025 | 12.38 | 12.38 | 0.00% | 12.38 | 12.38 |
| Wed Oct 01 2025 | 11.93 | 12.38 | 4.74% | 12.39 | 11.25 |
| Thu Sep 25 2025 | 12.36 | 11.82 | -4.52% | 12.36 | 11.81 |
| Wed Sep 24 2025 | 12.68 | 12.38 | -4.55% | 12.68 | 12.38 |