Kenrik Industries Share Price History

KENRIK

Diamonds & Jewellery Small Cap

14.340.00 (0.00%)

Last updated on 6 Oct, 2026 | 10:03 IST

Free Demat with Zero AMC*

Kenrik Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	14.25	14.34	5.05%	14.34	14.25
Thu Oct 01 2026	13.65	13.65	0.00%	13.65	13.65
Wed Sep 23 2026	13.3	13.65	-2.50%	13.65	13.3
Tue Sep 22 2026	14.5	14	0.50%	14.5	14
Mon Sep 21 2026	13.93	13.93	4.97%	13.93	13.93
Fri Sep 18 2026	13.35	13.27	-3.84%	13.35	13.1
Thu Sep 17 2026	13.78	13.8	5.02%	13.8	13.77
Wed Sep 16 2026	13	13.14	-3.31%	13.14	12.92
Tue Sep 15 2026	14.39	13.59	-0.95%	14.39	13.05
Fri Sep 11 2026	13.72	13.72	5.05%	13.72	13.71

1
2
3
4
...
13

Kenrik Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support