Kenrik Industries share price history
KENRIK
9.12
0.00 (0.00%)Last updated on 20 Feb, 2026 | 11:31 IST
BUYSELL
Free Demat with Zero AMC*
Kenrik Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 9.12 | 9.12 | 0.11% | 9.12 | 9.12 |
| Thu Feb 19 2026 | 9.11 | 9.11 | -5.10% | 9.11 | 9.11 |
| Mon Feb 16 2026 | 9.6 | 9.6 | 0.00% | 9.6 | 9.6 |
| Fri Feb 13 2026 | 9.6 | 9.6 | 0.00% | 9.6 | 9.6 |
| Thu Feb 12 2026 | 9.22 | 9.6 | -0.93% | 9.6 | 9.22 |
| Tue Feb 10 2026 | 9.69 | 9.69 | 4.98% | 9.69 | 9.69 |
| Fri Feb 06 2026 | 9.23 | 9.23 | 4.89% | 9.23 | 9.23 |
| Thu Feb 05 2026 | 8.92 | 8.8 | -6.28% | 9.27 | 8.47 |
| Tue Feb 03 2026 | 8.97 | 9.39 | 0.00% | 9.39 | 8.97 |
| Mon Feb 02 2026 | 8.93 | 9.39 | 5.15% | 9.39 | 8.93 |
