Kenrik Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 7.8 | 8.25 | 4.43% | 8.25 | 7.51 |
| Mon Jun 22 2026 | 7.9 | 7.9 | -4.82% | 7.9 | 7.9 |
| Thu Jun 18 2026 | 8.28 | 8.3 | 5.06% | 8.3 | 8.28 |
| Mon Jun 15 2026 | 7.86 | 7.9 | -4.47% | 8.01 | 7.86 |
| Fri Jun 12 2026 | 8.27 | 8.27 | -5.05% | 8.27 | 8.27 |
| Thu Jun 11 2026 | 8.71 | 8.71 | -4.81% | 8.71 | 8.71 |
| Fri May 29 2026 | 9.15 | 9.15 | 4.93% | 9.15 | 9.15 |
| Fri May 22 2026 | 8.69 | 8.72 | 4.93% | 8.72 | 8.69 |
| Thu May 21 2026 | 8.18 | 8.31 | 4.92% | 8.31 | 8.18 |
| Wed May 20 2026 | 7.19 | 7.92 | 4.90% | 7.92 | 7.19 |
