Kenrik Industries Share Price History

KENRIK

Diamonds & Jewellery Small Cap

11.150.00 (0.00%)

Last updated on 26 Oct, 2026 | 11:33 IST

Free Demat with Zero AMC*

Kenrik Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	11.14	11.14	5.00%	11.14	11
Thu Oct 22 2026	10.61	10.61	4.95%	10.61	10.61
Wed Oct 21 2026	10.98	10.11	-4.89%	10.98	10.11
Mon Oct 19 2026	10	10.63	4.94%	10.63	10
Fri Oct 16 2026	10.19	10.13	-4.16%	10.19	10.13
Wed Oct 14 2026	10.57	10.57	-5.03%	10.57	10.57
Tue Oct 13 2026	11.14	11.13	-4.95%	11.14	11.13
Mon Oct 12 2026	11.71	11.71	-4.87%	11.71	11.71
Thu Oct 08 2026	12.31	12.31	-4.87%	12.31	12.31
Wed Oct 07 2026	12.94	12.94	-5.06%	12.94	12.94

1
2
3
4
...
13

Kenrik Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support