Kenrik Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 7.98 | 7.57 | -9.88% | 7.98 | 7.57 |
| Fri May 08 2026 | 9.19 | 8.4 | -4.98% | 9.19 | 8.4 |
| Thu May 07 2026 | 8.84 | 8.84 | 0.00% | 8.84 | 8.84 |
| Wed May 06 2026 | 9.5 | 8.84 | -8.77% | 9.5 | 8.82 |
| Tue May 05 2026 | 9.26 | 9.69 | 9.99% | 9.69 | 9 |
| Tue Apr 28 2026 | 8.39 | 8.81 | 4.88% | 8.81 | 8.39 |
| Fri Apr 24 2026 | 8.4 | 8.4 | -4.98% | 8.4 | 8.4 |
| Thu Apr 23 2026 | 8.84 | 8.84 | -4.95% | 8.84 | 8.84 |
| Tue Apr 21 2026 | 9.3 | 9.3 | -1.90% | 9.3 | 9.3 |
| Mon Apr 13 2026 | 9.48 | 9.48 | -5.01% | 9.48 | 9.48 |
