Kenrik Industries share price history
KENRIK
10.22
0.49 (5.04%)Last updated on 24 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kenrik Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 9.81 | 10.22 | 5.14% | 10.22 | 9.81 |
| Tue Dec 23 2025 | 9.72 | 9.72 | -4.89% | 9.72 | 9.72 |
| Mon Dec 22 2025 | 9.35 | 10.22 | 4.50% | 10.22 | 9.35 |
| Fri Dec 19 2025 | 9.85 | 9.78 | -5.05% | 9.85 | 9.78 |
| Tue Dec 16 2025 | 10.3 | 10.3 | -1.34% | 10.3 | 10.3 |
| Fri Dec 12 2025 | 10.94 | 10.44 | 0.00% | 10.98 | 10.44 |
| Thu Dec 11 2025 | 10.43 | 10.44 | 4.82% | 10.44 | 10.43 |
| Wed Dec 10 2025 | 9.48 | 9.96 | 10.06% | 9.96 | 9.1 |
| Tue Dec 09 2025 | 9.05 | 9.05 | 0.00% | 9.05 | 9.05 |
| Mon Dec 08 2025 | 9.05 | 9.05 | 0.00% | 9.05 | 9.05 |
