Kenrik Industries share price history
KENRIK
9.42
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKenrik Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 9.5 | 9.42 | -3.58% | 9.5 | 9.3 |
| Fri Nov 28 2025 | 9.97 | 9.77 | 2.84% | 9.97 | 9.77 |
| Thu Nov 27 2025 | 9.5 | 9.5 | 0.00% | 9.5 | 9.5 |
| Wed Nov 26 2025 | 9.5 | 9.5 | 0.00% | 9.5 | 9.5 |
| Tue Nov 25 2025 | 10.21 | 9.5 | -2.56% | 10.21 | 9.5 |
| Mon Nov 24 2025 | 9.53 | 9.75 | -2.50% | 9.75 | 9.53 |
| Fri Nov 21 2025 | 9.97 | 10 | -4.76% | 10.19 | 9.75 |
| Thu Nov 20 2025 | 10.5 | 10.5 | -0.19% | 10.5 | 10.5 |
| Tue Nov 18 2025 | 10.51 | 10.52 | -4.88% | 10.55 | 10.5 |
| Fri Nov 14 2025 | 11 | 11.06 | 4.83% | 11.06 | 11 |