Kenrik Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 8.6 | 8.57 | -5.30% | 9.01 | 8.57 |
| Mon Mar 09 2026 | 8.18 | 9.05 | 5.11% | 9.05 | 8.18 |
| Wed Mar 04 2026 | 8.43 | 8.61 | 4.87% | 8.61 | 8.43 |
| Thu Feb 26 2026 | 8.39 | 8.21 | -4.87% | 8.39 | 8.19 |
| Tue Feb 24 2026 | 8.65 | 8.63 | -5.27% | 8.65 | 8.22 |
| Fri Feb 20 2026 | 9.11 | 9.11 | 0.00% | 9.11 | 9.11 |
| Thu Feb 19 2026 | 9.11 | 9.11 | -5.10% | 9.11 | 9.11 |
| Mon Feb 16 2026 | 9.6 | 9.6 | 0.00% | 9.6 | 9.6 |
| Fri Feb 13 2026 | 9.6 | 9.6 | 0.00% | 9.6 | 9.6 |
| Thu Feb 12 2026 | 9.22 | 9.6 | -0.93% | 9.6 | 9.22 |
