Kenrik Industries share price history
KENRIK
11.95
0.00 (0.00%)Last updated on 10 Nov, 2025 | 11:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKenrik Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 11.94 | 11.94 | 0.00% | 11.94 | 11.94 |
| Mon Nov 03 2025 | 11.94 | 11.94 | -2.05% | 11.94 | 11.94 |
| Thu Oct 30 2025 | 12.19 | 12.19 | 2.96% | 12.19 | 12.19 |
| Thu Oct 23 2025 | 12.19 | 11.84 | 0.25% | 12.19 | 11.28 |
| Wed Oct 15 2025 | 11.39 | 11.81 | 3.69% | 11.93 | 11.3 |
| Tue Oct 14 2025 | 11.39 | 11.39 | -8.66% | 11.39 | 11.39 |
| Fri Oct 10 2025 | 12.47 | 12.47 | 0.00% | 12.47 | 12.47 |
| Thu Oct 09 2025 | 12.47 | 12.47 | 0.00% | 12.47 | 12.47 |
| Wed Oct 08 2025 | 12.5 | 12.47 | -0.24% | 12.5 | 11.35 |
| Mon Oct 06 2025 | 12 | 12.5 | 0.97% | 12.5 | 12 |