Kenrik Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 9.15 | 9.15 | 4.93% | 9.15 | 9.15 |
| Fri May 22 2026 | 8.69 | 8.72 | 4.93% | 8.72 | 8.69 |
| Thu May 21 2026 | 8.18 | 8.31 | 4.92% | 8.31 | 8.18 |
| Wed May 20 2026 | 7.19 | 7.92 | 4.90% | 7.92 | 7.19 |
| Tue May 19 2026 | 7.55 | 7.55 | 5.01% | 7.55 | 7.55 |
| Mon May 18 2026 | 7.19 | 7.19 | -5.02% | 7.19 | 7.19 |
| Tue May 12 2026 | 7.98 | 7.57 | -9.88% | 7.98 | 7.57 |
| Fri May 08 2026 | 9.19 | 8.4 | -4.98% | 9.19 | 8.4 |
| Thu May 07 2026 | 8.84 | 8.84 | 0.00% | 8.84 | 8.84 |
| Wed May 06 2026 | 9.5 | 8.84 | -8.77% | 9.5 | 8.82 |
