Kenrik Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 8.41 | 8.41 | -4.86% | 8.41 | 8.41 |
| Thu Apr 23 2026 | 8.84 | 8.84 | -4.95% | 8.84 | 8.84 |
| Tue Apr 21 2026 | 9.3 | 9.3 | -1.90% | 9.3 | 9.3 |
| Mon Apr 13 2026 | 9.48 | 9.48 | -5.01% | 9.48 | 9.48 |
| Fri Apr 10 2026 | 9.98 | 9.98 | 3.53% | 9.98 | 9.98 |
| Thu Apr 09 2026 | 9.89 | 9.64 | 5.01% | 9.89 | 9.64 |
| Wed Apr 08 2026 | 9.18 | 9.18 | 5.15% | 9.18 | 9.18 |
| Tue Apr 07 2026 | 9.18 | 8.73 | -4.90% | 9.18 | 8.73 |
| Mon Apr 06 2026 | 7.9 | 9.18 | 10.34% | 9.18 | 7.9 |
| Thu Apr 02 2026 | 7.3 | 8.32 | 19.54% | 8.34 | 7.3 |
