Ken Financial Services share price history
KENFIN
14.28
0.04 (0.28%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKen Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 14.28 | 14.28 | 0.35% | 14.28 | 14.28 |
| Wed Dec 03 2025 | 14.23 | 14.23 | 4.94% | 14.23 | 14.23 |
| Tue Dec 02 2025 | 13.56 | 13.56 | -3.56% | 13.56 | 13.56 |
| Mon Dec 01 2025 | 15.52 | 14.06 | -4.87% | 15.52 | 14.06 |
| Fri Nov 28 2025 | 14.8 | 14.78 | -5.01% | 14.8 | 14.78 |
| Thu Nov 27 2025 | 15.56 | 15.56 | 0.00% | 15.56 | 15.56 |
| Wed Nov 26 2025 | 15 | 15.56 | 3.73% | 15.56 | 15 |
| Tue Nov 25 2025 | 15.02 | 15 | 4.82% | 15.02 | 15 |
| Mon Nov 24 2025 | 14.31 | 14.31 | 4.91% | 14.31 | 14.31 |
| Fri Nov 21 2025 | 12.35 | 13.64 | 4.92% | 13.64 | 12.35 |