Ken Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 15 | 15 | 0.00% | 15 | 15 |
| Fri May 15 2026 | 15 | 15 | -1.64% | 15 | 15 |
| Thu May 14 2026 | 16 | 15.25 | -4.93% | 16 | 15.25 |
| Wed May 13 2026 | 16.04 | 16.04 | 4.84% | 16.04 | 16.04 |
| Tue May 12 2026 | 15.3 | 15.3 | 4.79% | 15.3 | 15.3 |
| Mon May 11 2026 | 14.6 | 14.6 | 5.04% | 14.6 | 14.6 |
| Fri May 08 2026 | 13.44 | 13.9 | 4.91% | 13.9 | 13.44 |
| Wed May 06 2026 | 13.25 | 13.25 | 5.08% | 13.25 | 13.25 |
| Tue May 05 2026 | 12.61 | 12.61 | 4.91% | 12.61 | 12.61 |
| Mon Apr 27 2026 | 12.02 | 12.02 | -0.41% | 12.02 | 12.02 |
Ken Financial Services Associated Pages
