Ken Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 9.98 | 9.98 | 4.83% | 9.98 | 9.98 |
| Mon Mar 30 2026 | 9.06 | 9.52 | 5.08% | 9.52 | 9.06 |
| Wed Mar 25 2026 | 9.06 | 9.06 | 0.00% | 9.06 | 9.06 |
| Tue Mar 24 2026 | 9.06 | 9.06 | 4.86% | 9.06 | 9.06 |
| Thu Mar 19 2026 | 8.64 | 8.64 | -2.81% | 8.64 | 8.64 |
| Mon Mar 16 2026 | 9.81 | 8.89 | -4.92% | 9.81 | 8.89 |
| Fri Mar 13 2026 | 9.35 | 9.35 | -4.40% | 9.35 | 9.35 |
| Thu Mar 12 2026 | 9.78 | 9.78 | -5.05% | 9.78 | 9.78 |
| Tue Mar 10 2026 | 10.3 | 10.3 | -4.72% | 10.3 | 10.3 |
| Fri Mar 06 2026 | 10.81 | 10.81 | 4.95% | 10.81 | 10.81 |
Ken Financial Services Associated Pages
