Ken Financial Services share price history
KENFIN
15.35
0.80 (-4.95%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKen Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 15.35 | 15.35 | -4.89% | 15.35 | 15.35 |
| Fri Oct 17 2025 | 16.14 | 16.14 | 0.00% | 16.14 | 16.14 |
| Thu Oct 16 2025 | 16.14 | 16.14 | 4.87% | 16.14 | 16.14 |
| Wed Oct 15 2025 | 15.39 | 15.39 | 0.00% | 15.39 | 15 |
| Mon Oct 13 2025 | 15.39 | 15.39 | 4.84% | 15.39 | 15.39 |
| Fri Oct 10 2025 | 14.5 | 14.68 | 1.24% | 15.19 | 14.5 |
| Thu Oct 09 2025 | 14.5 | 14.5 | 4.77% | 14.5 | 14.5 |
| Wed Oct 08 2025 | 12.64 | 13.84 | 3.98% | 13.84 | 12.64 |
| Wed Oct 01 2025 | 13.31 | 13.31 | -5.00% | 13.31 | 13.31 |
| Mon Sep 29 2025 | 14.01 | 14.01 | -3.38% | 14.01 | 14.01 |