Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Sep 04 2025 | 15.86 | 15.07 | -4.98% | 15.86 | 15.07 |
Wed Sep 03 2025 | 17.53 | 15.86 | -5.03% | 17.53 | 15.86 |
Tue Sep 02 2025 | 16.7 | 16.7 | 0.00% | 16.7 | 16.7 |
Mon Sep 01 2025 | 16.7 | 16.7 | -0.54% | 16.7 | 16.7 |
Fri Aug 29 2025 | 16.95 | 16.79 | 4.03% | 16.95 | 16.79 |
Thu Aug 28 2025 | 16.14 | 16.14 | 4.87% | 16.14 | 16.14 |
Tue Aug 26 2025 | 15.39 | 15.39 | 4.91% | 15.39 | 15.39 |
Mon Aug 25 2025 | 14.68 | 14.67 | 4.94% | 14.68 | 14.67 |
Fri Aug 22 2025 | 13.98 | 13.98 | 4.95% | 13.98 | 13.98 |
Wed Aug 20 2025 | 13.39 | 13.32 | -0.52% | 13.39 | 13.32 |