Ken Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 14.02 | 14.02 | 0.07% | 14.02 | 14.02 |
| Tue Jun 23 2026 | 14 | 14.01 | -1.82% | 14.01 | 14 |
| Mon Jun 22 2026 | 14.27 | 14.27 | 4.93% | 14.27 | 14.27 |
| Fri Jun 05 2026 | 13.6 | 13.6 | -4.70% | 13.6 | 13.6 |
| Mon Jun 01 2026 | 14.27 | 14.27 | 0.00% | 14.27 | 14.27 |
| Mon May 25 2026 | 14.27 | 14.27 | -4.87% | 14.27 | 14.27 |
| Mon May 18 2026 | 15 | 15 | 0.00% | 15 | 15 |
| Fri May 15 2026 | 15 | 15 | -1.64% | 15 | 15 |
| Thu May 14 2026 | 16 | 15.25 | -4.93% | 16 | 15.25 |
| Wed May 13 2026 | 16.04 | 16.04 | 4.84% | 16.04 | 16.04 |
Ken Financial Services Associated Pages
