Ken Financial Services share price history

KENFIN

FinanceSmall

14.13

0.66 (-4.46%)
Last updated on 16 Jul, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ken Financial Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 202514.0614.13-4.40%14.1314.06
Mon Jul 14 202514.114.784.82%14.7814.1
Fri Jul 11 202514.114.1-4.79%14.114.1
Thu Jul 10 202514.8114.810.00%14.8114.81
Wed Jul 09 202514.8114.810.00%14.8114.81
Mon Jul 07 202514.8114.810.00%14.8114.81
Wed Jul 02 202514.8114.810.00%14.8114.81
Mon Jun 30 202515.614.81-5.06%15.614.81
Fri Jun 27 202515.615.60.78%15.615.6
Mon Jun 23 202515.4815.480.00%15.4815.48