Ken Financial Services share price history
KENFIN
14.01
0.00 (0.00%)Last updated on 29 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKen Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 14.01 | 14.01 | -3.38% | 14.01 | 14.01 |
| Fri Sep 26 2025 | 14.5 | 14.5 | 3.50% | 14.5 | 14.5 |
| Thu Sep 25 2025 | 14.01 | 14.01 | 4.94% | 14.01 | 14.01 |
| Wed Sep 24 2025 | 13.35 | 13.35 | -4.71% | 13.35 | 13.35 |
| Tue Sep 23 2025 | 14.01 | 14.01 | 0.00% | 14.01 | 14.01 |
| Mon Sep 22 2025 | 15.22 | 14.01 | -3.45% | 15.22 | 14.01 |
| Fri Sep 19 2025 | 15.94 | 14.51 | -4.60% | 15.94 | 14.51 |
| Thu Sep 18 2025 | 15.5 | 15.21 | -4.76% | 15.5 | 15.21 |
| Wed Sep 17 2025 | 15.94 | 15.97 | 5.00% | 15.97 | 15.94 |
| Tue Sep 16 2025 | 15.21 | 15.21 | 5.04% | 15.21 | 15.21 |