Ken Financial Services share price history
KENFIN
12.36
0.06 (0.49%)Last updated on 6 Feb, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ken Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 12.36 | 12.36 | 0.49% | 12.36 | 11.7 |
| Thu Feb 05 2026 | 12.3 | 12.3 | -4.87% | 12.3 | 12.3 |
| Wed Feb 04 2026 | 12.93 | 12.93 | -1.00% | 12.93 | 12.93 |
| Tue Feb 03 2026 | 13.68 | 13.06 | -5.02% | 13.68 | 13.06 |
| Fri Jan 30 2026 | 13.75 | 13.75 | 0.00% | 13.75 | 13.75 |
| Thu Jan 29 2026 | 13.75 | 13.75 | -4.78% | 13.75 | 13.75 |
| Wed Jan 28 2026 | 14.44 | 14.44 | 0.00% | 14.44 | 14.44 |
| Tue Jan 27 2026 | 14.44 | 14.44 | -4.94% | 14.44 | 14.44 |
| Fri Jan 23 2026 | 15.19 | 15.19 | -5.06% | 15.19 | 15.19 |
| Thu Jan 22 2026 | 16.79 | 16 | 0.00% | 16.79 | 16 |
