Ken Financial Services share price history
KENFIN
11.31
0.00 (0.00%)Last updated on 13 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ken Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 11.31 | 11.31 | -4.56% | 11.31 | 11.31 |
| Mon Feb 09 2026 | 11.85 | 11.85 | -4.05% | 11.85 | 11.85 |
| Fri Feb 06 2026 | 12.35 | 12.35 | 0.41% | 12.35 | 11.69 |
| Thu Feb 05 2026 | 12.3 | 12.3 | -4.87% | 12.3 | 12.3 |
| Wed Feb 04 2026 | 12.93 | 12.93 | -1.00% | 12.93 | 12.93 |
| Tue Feb 03 2026 | 13.68 | 13.06 | -5.02% | 13.68 | 13.06 |
| Fri Jan 30 2026 | 13.75 | 13.75 | 0.00% | 13.75 | 13.75 |
| Thu Jan 29 2026 | 13.75 | 13.75 | -4.78% | 13.75 | 13.75 |
| Wed Jan 28 2026 | 14.44 | 14.44 | 0.00% | 14.44 | 14.44 |
| Tue Jan 27 2026 | 14.44 | 14.44 | -4.94% | 14.44 | 14.44 |
