Ken Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 12.02 | 12.02 | -0.41% | 12.02 | 12.02 |
| Fri Apr 24 2026 | 12.07 | 12.07 | 4.87% | 12.07 | 12.07 |
| Thu Apr 23 2026 | 11.51 | 11.51 | 4.92% | 11.51 | 11.51 |
| Wed Apr 22 2026 | 10.97 | 10.97 | 5.08% | 10.97 | 10.97 |
| Mon Apr 20 2026 | 10.44 | 10.44 | -0.57% | 10.44 | 10.44 |
| Fri Apr 17 2026 | 10.5 | 10.5 | 0.00% | 10.5 | 10.5 |
| Thu Apr 16 2026 | 10.5 | 10.5 | 5.00% | 10.5 | 10.5 |
| Wed Apr 15 2026 | 10 | 10 | 0.20% | 10 | 10 |
| Tue Apr 07 2026 | 9.98 | 9.98 | 4.83% | 9.98 | 9.98 |
| Mon Mar 30 2026 | 9.06 | 9.52 | 5.08% | 9.52 | 9.06 |
Ken Financial Services Associated Pages
