Ken Financial Services share price history
KENFIN
12.83
0.67 (-4.96%)Last updated on 10 Nov, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKen Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 12.83 | 12.83 | -4.96% | 12.83 | 12.83 |
| Fri Nov 07 2025 | 13.39 | 13.5 | -4.26% | 13.5 | 13.39 |
| Thu Nov 06 2025 | 14.1 | 14.1 | 0.00% | 14.1 | 14.1 |
| Tue Nov 04 2025 | 14.1 | 14.1 | 0.00% | 14.1 | 14.1 |
| Mon Nov 03 2025 | 14.1 | 14.1 | -2.76% | 14.1 | 14.1 |
| Fri Oct 31 2025 | 14.5 | 14.5 | -4.92% | 14.5 | 14.5 |
| Thu Oct 30 2025 | 15.94 | 15.25 | 0.26% | 15.97 | 15.25 |
| Wed Oct 29 2025 | 15.21 | 15.21 | 0.00% | 15.21 | 15.21 |
| Tue Oct 28 2025 | 15.21 | 15.21 | -4.94% | 15.21 | 15.21 |
| Mon Oct 27 2025 | 15.35 | 16 | 4.23% | 16 | 14.61 |