Ken Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 12.56 | 12.56 | -2.86% | 12.56 | 12.56 |
| Wed Jul 29 2026 | 12.93 | 12.93 | 5.04% | 12.93 | 12.93 |
| Tue Jul 28 2026 | 12.5 | 12.31 | -4.57% | 12.5 | 12.31 |
| Mon Jul 27 2026 | 12.9 | 12.9 | 1.98% | 12.9 | 12.9 |
| Fri Jul 24 2026 | 12.65 | 12.65 | 0.08% | 12.65 | 12.65 |
| Thu Jul 23 2026 | 12.64 | 12.64 | 0.00% | 12.64 | 12.64 |
| Tue Jul 21 2026 | 12.64 | 12.64 | 0.00% | 12.64 | 12.64 |
| Fri Jul 17 2026 | 12.64 | 12.64 | -5.03% | 12.64 | 12.64 |
| Fri Jul 10 2026 | 13.31 | 13.31 | 0.00% | 13.31 | 13.31 |
| Thu Jul 02 2026 | 13.31 | 13.31 | -5.06% | 13.31 | 13.31 |
Ken Financial Services Associated Pages
