Ken Financial Services Share Price History

KENFIN

Finance Small Cap

15.070.00 (0.00%)

Last updated on 28 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Ken Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	15	15.06	0.40%	15.06	15
Mon Oct 26 2026	15	15	0.00%	15	15
Fri Oct 23 2026	15	15	-3.23%	15	15
Thu Oct 22 2026	15.5	15.5	-3.00%	15.5	15.5
Wed Oct 21 2026	15.98	15.98	-1.36%	15.98	15.98
Mon Oct 19 2026	16.2	16.2	0.00%	16.2	16.2
Fri Oct 16 2026	16.2	16.2	-4.71%	16.2	16.2
Thu Oct 15 2026	17	17	0.00%	17	17
Wed Oct 14 2026	16.62	17	-2.86%	17	16.62
Tue Oct 13 2026	17.5	17.5	-0.79%	17.5	17.5

1
2
3
4
...
15

Ken Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support