Ken Financial Services share price history
KENFIN
14.79
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ken Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 14.78 | 14.78 | 0.20% | 14.78 | 14.78 |
| Mon Dec 22 2025 | 14.75 | 14.75 | 4.61% | 14.75 | 14.75 |
| Tue Dec 16 2025 | 14.1 | 14.1 | -2.35% | 14.1 | 14.1 |
| Mon Dec 15 2025 | 14.44 | 14.44 | -4.94% | 14.44 | 14.44 |
| Fri Dec 12 2025 | 15.18 | 15.19 | 4.76% | 15.19 | 15.18 |
| Mon Dec 08 2025 | 14.5 | 14.5 | 1.61% | 14.5 | 14.5 |
| Thu Dec 04 2025 | 14.27 | 14.27 | 0.28% | 14.27 | 14.27 |
| Wed Dec 03 2025 | 14.23 | 14.23 | 4.94% | 14.23 | 14.23 |
| Tue Dec 02 2025 | 13.56 | 13.56 | -3.56% | 13.56 | 13.56 |
| Mon Dec 01 2025 | 15.52 | 14.06 | -4.87% | 15.52 | 14.06 |
