Ken Financial Services Share Price History

KENFIN

Finance Small Cap

16.850.70 (4.33%)

Last updated on 8 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ken Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	16.85	16.85	4.40%	16.85	16.85
Wed Oct 07 2026	15.53	16.14	-1.28%	16.35	15.53
Tue Oct 06 2026	15.64	16.35	4.54%	16.35	15.64
Mon Oct 05 2026	14.25	15.64	4.27%	15.64	14.25
Tue Sep 29 2026	15	15	-1.25%	15	15
Mon Sep 28 2026	16.27	15.19	-4.71%	16.27	15.19
Thu Sep 24 2026	16	15.94	0.00%	16	15.19
Wed Sep 23 2026	15.21	15.94	4.80%	15.94	15.21
Tue Sep 22 2026	14.94	15.21	4.90%	15.21	14.94
Fri Sep 18 2026	15.18	14.5	-4.48%	15.18	14.5

1
2
3
4
...
15

Ken Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support