Ken Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 8.64 | 8.64 | -2.81% | 8.64 | 8.64 |
| Mon Mar 16 2026 | 9.81 | 8.89 | -4.92% | 9.81 | 8.89 |
| Fri Mar 13 2026 | 9.35 | 9.35 | -4.40% | 9.35 | 9.35 |
| Thu Mar 12 2026 | 9.78 | 9.78 | -5.05% | 9.78 | 9.78 |
| Tue Mar 10 2026 | 10.3 | 10.3 | -4.72% | 10.3 | 10.3 |
| Fri Mar 06 2026 | 10.81 | 10.81 | 4.95% | 10.81 | 10.81 |
| Thu Mar 05 2026 | 10.3 | 10.3 | 0.49% | 10.3 | 10.3 |
| Mon Mar 02 2026 | 10.25 | 10.25 | -4.38% | 10.25 | 10.25 |
| Fri Feb 27 2026 | 10.72 | 10.72 | -4.88% | 10.72 | 10.72 |
| Tue Feb 24 2026 | 11.27 | 11.27 | 0.00% | 11.27 | 11.27 |
Ken Financial Services Associated Pages
