Ken Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 36.05 | 36.25 | -4.61% | 36.25 | 35.75 |
| Thu Jun 18 2026 | 35.54 | 38 | 6.44% | 39.7 | 35.54 |
| Wed Jun 17 2026 | 33.84 | 35.7 | 5.93% | 36 | 33.84 |
| Tue Jun 16 2026 | 33.95 | 33.7 | 3.06% | 33.95 | 32.9 |
| Mon Jun 15 2026 | 32.09 | 32.7 | 0.34% | 33.2 | 32.09 |
| Fri Jun 12 2026 | 31.54 | 32.59 | -0.34% | 32.9 | 29.7 |
| Thu Jun 11 2026 | 34 | 32.7 | -2.24% | 34 | 31.5 |
| Wed Jun 10 2026 | 32.9 | 33.45 | -0.15% | 33.95 | 29 |
| Tue Jun 09 2026 | 32.15 | 33.5 | 0.75% | 35 | 29.39 |
| Mon Jun 08 2026 | 34 | 33.25 | -2.21% | 34 | 33.25 |
