| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 49.5 | 48 | -1.84% | 51 | 46 |
| Thu Aug 14 2025 | 48.5 | 48.9 | -0.10% | 49.29 | 47 |
| Wed Aug 13 2025 | 51.29 | 48.95 | -3.24% | 51.5 | 47.9 |
| Tue Aug 12 2025 | 50.7 | 50.59 | -1.29% | 56.34 | 50 |
| Mon Aug 11 2025 | 52 | 51.25 | -2.38% | 52.5 | 51.25 |
| Fri Aug 08 2025 | 54.5 | 52.5 | -2.33% | 54.5 | 52.4 |
| Thu Aug 07 2025 | 54.54 | 53.75 | -2.27% | 54.54 | 52.95 |
| Wed Aug 06 2025 | 56 | 55 | -5.64% | 57 | 55 |
| Tue Aug 05 2025 | 60 | 58.29 | -2.91% | 61.45 | 57.95 |
| Mon Aug 04 2025 | 59.9 | 60.04 | 0.07% | 61.79 | 59.9 |