Ken Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 38.5 | 38 | -1.30% | 38.5 | 37 |
| Thu Jul 30 2026 | 36.5 | 38.5 | -2.53% | 39.15 | 36.5 |
| Wed Jul 29 2026 | 39.79 | 39.5 | 10.99% | 40.95 | 38 |
| Tue Jul 28 2026 | 35 | 35.59 | 1.11% | 36 | 35 |
| Mon Jul 27 2026 | 36.09 | 35.2 | 0.57% | 36.09 | 35.2 |
| Fri Jul 24 2026 | 35.79 | 35 | -3.98% | 35.79 | 34.29 |
| Tue Jul 21 2026 | 34.54 | 36.45 | 1.14% | 36.79 | 34.54 |
| Mon Jul 20 2026 | 37.75 | 36.04 | -4.12% | 37.9 | 36.04 |
| Fri Jul 17 2026 | 34.7 | 37.59 | 11.54% | 38 | 32.79 |
| Thu Jul 16 2026 | 33.9 | 33.7 | -1.00% | 33.9 | 33.4 |
