Ken Enterprises share price history
KEN
41
0.00 (0.00%)Last updated on 20 Feb, 2026 | 09:51 IST
BUYSELL
Free Demat with Zero AMC*
Ken Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 41 | 41 | 0.00% | 41 | 41 |
| Thu Feb 19 2026 | 41.5 | 41 | -0.49% | 41.5 | 41 |
| Wed Feb 18 2026 | 40.5 | 41.2 | 3.00% | 41.2 | 40.5 |
| Tue Feb 17 2026 | 40.09 | 40 | -0.22% | 40.09 | 40 |
| Mon Feb 16 2026 | 37 | 40.09 | 0.00% | 40.09 | 37 |
| Fri Feb 13 2026 | 42 | 40.09 | -3.16% | 42 | 40.09 |
| Thu Feb 12 2026 | 41.4 | 41.4 | -0.60% | 41.4 | 41.4 |
| Wed Feb 11 2026 | 41.75 | 41.65 | -2.21% | 42 | 41.25 |
| Tue Feb 10 2026 | 43.79 | 42.59 | -0.26% | 43.79 | 42.5 |
| Mon Feb 09 2026 | 42.95 | 42.7 | -2.60% | 44.29 | 42.54 |
