Ken Enterprises share price history
KEN
46.7
0.65 (-1.37%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKen Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 48 | 46.7 | -1.35% | 48 | 46 |
| Thu Oct 16 2025 | 46.04 | 47.34 | -0.34% | 47.5 | 46.04 |
| Wed Oct 15 2025 | 46.34 | 47.5 | 4.88% | 48.84 | 46.34 |
| Tue Oct 14 2025 | 45 | 45.29 | -3.64% | 45.5 | 45 |
| Mon Oct 13 2025 | 45.29 | 47 | 3.30% | 47 | 45.29 |
| Fri Oct 10 2025 | 45.5 | 45.5 | 0.55% | 45.59 | 45.29 |
| Thu Oct 09 2025 | 46.95 | 45.25 | -3.62% | 46.95 | 45.25 |
| Wed Oct 08 2025 | 46.04 | 46.95 | 1.87% | 46.95 | 46.04 |
| Tue Oct 07 2025 | 47.29 | 46.09 | -2.12% | 47.29 | 46.09 |
| Mon Oct 06 2025 | 48 | 47.09 | -1.90% | 48 | 47.09 |