Ken Enterprises Share Price History

KEN

Textile Small Cap

40.50.00 (0.00%)

Last updated on 22 Oct, 2026 | 14:26 IST

Free Demat with Zero AMC*

Ken Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	40.95	40.5	-1.82%	40.95	40.34
Wed Oct 21 2026	41	41.25	0.61%	41.25	41
Mon Oct 19 2026	40.34	41	-0.49%	41	40.34
Fri Oct 16 2026	41	41.2	0.49%	41.29	41
Thu Oct 15 2026	40.9	41	-3.53%	43.15	40.7
Wed Oct 14 2026	41.9	42.5	-0.79%	42.5	41.9
Tue Oct 13 2026	42	42.84	4.26%	42.9	42
Mon Oct 12 2026	37.04	41.09	-0.75%	41.29	37.04
Fri Oct 09 2026	41.59	41.4	0.61%	42.09	41.4
Thu Oct 08 2026	42.09	41.15	-2.23%	42.09	40.5

1
2
3
4
...
24

Ken Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support