Ken Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 34.75 | 34.75 | 0.00% | 34.75 | 34.75 |
| Mon May 11 2026 | 34.75 | 34.75 | -2.52% | 34.75 | 34.75 |
| Fri May 08 2026 | 36.65 | 35.65 | -2.73% | 37 | 34.84 |
| Thu May 07 2026 | 36.75 | 36.65 | 3.12% | 36.75 | 35.9 |
| Wed May 06 2026 | 35.45 | 35.54 | 0.25% | 36.79 | 35.45 |
| Tue May 05 2026 | 36 | 35.45 | -1.53% | 36 | 35.45 |
| Mon May 04 2026 | 34.7 | 36 | 3.75% | 36 | 34.7 |
| Thu Apr 30 2026 | 34.7 | 34.7 | -0.14% | 34.7 | 34.7 |
| Wed Apr 29 2026 | 34.79 | 34.75 | 0.14% | 34.79 | 34.75 |
| Tue Apr 28 2026 | 34.9 | 34.7 | -0.26% | 35.79 | 34.7 |
