Ken Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 39.7 | 36.85 | -3.03% | 39.7 | 36.55 |
| Tue Apr 21 2026 | 37.59 | 38 | 1.77% | 38 | 37.4 |
| Thu Apr 16 2026 | 37.65 | 37.34 | -0.82% | 37.65 | 37 |
| Wed Apr 15 2026 | 36.04 | 37.65 | 0.67% | 37.84 | 36.04 |
| Mon Apr 13 2026 | 36.95 | 37.4 | 2.05% | 37.65 | 36.95 |
| Fri Apr 10 2026 | 37.09 | 36.65 | -2.27% | 37.7 | 34.34 |
| Thu Apr 09 2026 | 37.09 | 37.5 | 0.67% | 37.7 | 35.65 |
| Wed Apr 08 2026 | 37.79 | 37.25 | 2.50% | 38 | 37.25 |
| Tue Apr 07 2026 | 35.7 | 36.34 | 1.79% | 36.34 | 35.7 |
| Mon Apr 06 2026 | 33.5 | 35.7 | 2.15% | 35.79 | 33.5 |
