Ken Enterprises share price history
KEN
45.5
0.30 (-0.66%)Last updated on 24 Dec, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ken Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 45.8 | 45.5 | -0.63% | 46.65 | 45.5 |
| Tue Dec 23 2025 | 45.4 | 45.79 | -0.24% | 46.84 | 45.34 |
| Mon Dec 22 2025 | 46.5 | 45.9 | -0.22% | 46.5 | 45.4 |
| Fri Dec 19 2025 | 44.15 | 46 | 4.55% | 46.65 | 44.15 |
| Thu Dec 18 2025 | 45.09 | 44 | -2.22% | 45.09 | 43.34 |
| Wed Dec 17 2025 | 45.5 | 45 | -1.96% | 45.5 | 45 |
| Tue Dec 16 2025 | 45 | 45.9 | -0.30% | 46.2 | 45 |
| Mon Dec 15 2025 | 46.5 | 46.04 | -1.41% | 46.5 | 46.04 |
| Fri Dec 12 2025 | 46.29 | 46.7 | 2.30% | 47.84 | 45.25 |
| Thu Dec 11 2025 | 45.29 | 45.65 | -0.76% | 45.75 | 45.29 |
