Ken Enterprises share price history

KEN

46.7

0.65 (-1.37%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ken Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20254846.7-1.35%4846
Thu Oct 16 202546.0447.34-0.34%47.546.04
Wed Oct 15 202546.3447.54.88%48.8446.34
Tue Oct 14 20254545.29-3.64%45.545
Mon Oct 13 202545.29473.30%4745.29
Fri Oct 10 202545.545.50.55%45.5945.29
Thu Oct 09 202546.9545.25-3.62%46.9545.25
Wed Oct 08 202546.0446.951.87%46.9546.04
Tue Oct 07 202547.2946.09-2.12%47.2946.09
Mon Oct 06 20254847.09-1.90%4847.09