Ken Enterprises share price history
KEN
46.6
0.75 (1.64%)Last updated on 4 Dec, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKen Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 46.6 | 46.6 | 1.66% | 46.6 | 46.6 |
| Wed Dec 03 2025 | 46 | 45.84 | -0.89% | 46 | 45.54 |
| Tue Dec 02 2025 | 46.54 | 46.25 | -4.72% | 46.54 | 46.15 |
| Mon Dec 01 2025 | 47.54 | 48.54 | -0.94% | 48.54 | 47.04 |
| Fri Nov 28 2025 | 48 | 49 | 1.89% | 50.09 | 47.95 |
| Thu Nov 27 2025 | 48 | 48.09 | 1.69% | 48.2 | 48 |
| Wed Nov 26 2025 | 45 | 47.29 | 1.70% | 48.95 | 45 |
| Tue Nov 25 2025 | 48.75 | 46.5 | -0.53% | 48.75 | 46.5 |
| Mon Nov 24 2025 | 48 | 46.75 | 1.19% | 48 | 46.04 |
| Fri Nov 21 2025 | 50 | 46.2 | -5.71% | 50 | 45.59 |