Ken Enterprises share price history
KEN
48
1.85 (4.01%)Last updated on 8 Sep, 2025 | 12:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKen Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 45.5 | 48 | 2.35% | 48 | 45.5 |
| Fri Sep 05 2025 | 46.15 | 46.9 | 1.63% | 48.29 | 46.15 |
| Thu Sep 04 2025 | 46.79 | 46.15 | -0.41% | 47.65 | 46.04 |
| Wed Sep 03 2025 | 46 | 46.34 | 0.74% | 47.7 | 45.54 |
| Tue Sep 02 2025 | 48 | 46 | -6.50% | 48.04 | 46 |
| Mon Sep 01 2025 | 48.9 | 49.2 | 0.61% | 49.2 | 48.4 |
| Fri Aug 29 2025 | 48.9 | 48.9 | -0.39% | 48.9 | 48.9 |
| Thu Aug 28 2025 | 51 | 49.09 | -1.50% | 51 | 49.09 |
| Tue Aug 26 2025 | 48.09 | 49.84 | -2.18% | 49.84 | 48.09 |
| Mon Aug 25 2025 | 49.75 | 50.95 | 1.90% | 51 | 49 |