Ken Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 34.7 | 35.2 | 6.54% | 35.8 | 34.6 |
| Fri May 29 2026 | 32.84 | 33.04 | 0.61% | 35 | 32.84 |
| Wed May 27 2026 | 32.9 | 32.84 | -4.23% | 32.9 | 32.79 |
| Tue May 26 2026 | 33.84 | 34.29 | 0.85% | 34.29 | 33.84 |
| Mon May 25 2026 | 35.2 | 34 | -1.56% | 35.25 | 34 |
| Fri May 22 2026 | 34.9 | 34.54 | 3.41% | 34.9 | 34.54 |
| Thu May 21 2026 | 34 | 33.4 | -1.76% | 34.29 | 31.64 |
| Wed May 20 2026 | 33.5 | 34 | 1.49% | 34.75 | 33.5 |
| Mon May 18 2026 | 33.5 | 33.5 | 1.06% | 33.5 | 32.5 |
| Fri May 15 2026 | 33.34 | 33.15 | -1.04% | 33.59 | 33.15 |
