Ken Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 34.9 | 34.75 | 0.00% | 34.9 | 34.05 |
| Thu Jul 09 2026 | 34.2 | 34.75 | 2.69% | 34.75 | 33.79 |
| Wed Jul 08 2026 | 37 | 33.84 | -1.91% | 37 | 32.54 |
| Tue Jul 07 2026 | 37.25 | 34.5 | -4.83% | 37.25 | 34.5 |
| Mon Jul 06 2026 | 38.95 | 36.25 | -4.35% | 38.95 | 35.75 |
| Fri Jul 03 2026 | 36.29 | 37.9 | 5.02% | 37.9 | 36.29 |
| Thu Jul 02 2026 | 36.09 | 36.09 | -4.62% | 36.09 | 36.04 |
| Tue Jun 30 2026 | 38.29 | 37.84 | 0.91% | 38.29 | 35.45 |
| Mon Jun 29 2026 | 39.84 | 37.5 | -5.87% | 39.84 | 37.5 |
| Thu Jun 25 2026 | 38.5 | 39.84 | 2.15% | 40 | 37 |
