Ken Enterprises share price history
KEN
47
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKen Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 42 | 47 | 0.53% | 47 | 42 |
| Fri Nov 07 2025 | 46.25 | 46.75 | 1.08% | 46.84 | 46 |
| Thu Nov 06 2025 | 46.04 | 46.25 | -4.54% | 47.45 | 46.04 |
| Tue Nov 04 2025 | 47.79 | 48.45 | -0.70% | 48.45 | 47.09 |
| Mon Nov 03 2025 | 49 | 48.79 | 1.65% | 49 | 46.7 |
| Fri Oct 31 2025 | 45.75 | 48 | 3.23% | 49 | 45.5 |
| Thu Oct 30 2025 | 47.5 | 46.5 | -1.06% | 47.5 | 45.09 |
| Wed Oct 29 2025 | 45.29 | 47 | 2.40% | 47.5 | 45.29 |
| Tue Oct 28 2025 | 46.9 | 45.9 | -2.24% | 47 | 45.9 |
| Mon Oct 27 2025 | 47 | 46.95 | -0.11% | 48.4 | 46.84 |