Ken Enterprises Share Price History

KEN

Textile Small Cap

400.90 (-2.20%)

Last updated on 1 Oct, 2026 | 14:40 IST

Free Demat with Zero AMC*

Ken Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	40.2	40	-2.20%	40.2	40
Wed Sep 30 2026	40.9	40.9	-0.24%	40.9	40.9
Tue Sep 29 2026	40	41	0.24%	41.04	40
Mon Sep 28 2026	42.09	40.9	-4.33%	42.09	40
Fri Sep 25 2026	42.15	42.75	-2.29%	42.75	42.15
Thu Sep 24 2026	43.75	43.75	-0.46%	43.75	43.75
Wed Sep 23 2026	44.29	43.95	2.21%	44.45	43.15
Tue Sep 22 2026	45	43	-2.60%	45	42
Mon Sep 21 2026	45.84	44.15	0.46%	46.95	44
Fri Sep 18 2026	44	43.95	5.17%	50.15	43.7

1
2
3
4
...
24

Ken Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support