Ken Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 34 | 33.4 | -1.76% | 34.3 | 31.65 |
| Wed May 20 2026 | 33.5 | 34 | 1.49% | 34.75 | 33.5 |
| Mon May 18 2026 | 33.5 | 33.5 | 1.06% | 33.5 | 32.5 |
| Fri May 15 2026 | 33.34 | 33.15 | -1.04% | 33.59 | 33.15 |
| Thu May 14 2026 | 33.5 | 33.5 | -4.29% | 33.5 | 33.5 |
| Wed May 13 2026 | 34.79 | 35 | 0.72% | 35 | 34.75 |
| Tue May 12 2026 | 34.75 | 34.75 | 0.00% | 34.75 | 34.75 |
| Mon May 11 2026 | 34.75 | 34.75 | -2.52% | 34.75 | 34.75 |
| Fri May 08 2026 | 36.65 | 35.65 | -2.73% | 37 | 34.84 |
| Thu May 07 2026 | 36.75 | 36.65 | 3.12% | 36.75 | 35.9 |
