Ken Enterprises share price history
KEN
42.5
0.95 (-2.19%)Last updated on 14 Jan, 2026 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ken Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 42.9 | 42.5 | -2.19% | 42.95 | 42.5 |
| Mon Jan 12 2026 | 41.25 | 43.45 | 0.12% | 45 | 41 |
| Fri Jan 09 2026 | 42.5 | 43.4 | 0.84% | 43.5 | 42.5 |
| Thu Jan 08 2026 | 43.7 | 43.04 | -1.96% | 43.7 | 43.04 |
| Wed Jan 07 2026 | 44.7 | 43.9 | -1.79% | 45.59 | 43.59 |
| Tue Jan 06 2026 | 45 | 44.7 | -2.19% | 45 | 44.5 |
| Mon Jan 05 2026 | 44.09 | 45.7 | 0.66% | 48.75 | 43.5 |
| Fri Jan 02 2026 | 45.54 | 45.4 | 1.93% | 45.54 | 45.25 |
| Thu Jan 01 2026 | 44.09 | 44.54 | -0.36% | 44.75 | 44.09 |
| Wed Dec 31 2025 | 44.4 | 44.7 | 0.81% | 44.7 | 44.09 |
