Ken Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 38.3 | 39 | -2.50% | 40.2 | 38.3 |
| Thu Mar 12 2026 | 38.54 | 40 | 3.79% | 40 | 38.34 |
| Wed Mar 11 2026 | 38 | 38.54 | -1.81% | 39.5 | 38 |
| Tue Mar 10 2026 | 39.7 | 39.25 | 3.29% | 39.75 | 39.25 |
| Mon Mar 09 2026 | 39 | 38 | -3.80% | 39 | 32.75 |
| Fri Mar 06 2026 | 40 | 39.5 | -0.85% | 40 | 39.5 |
| Thu Mar 05 2026 | 39.5 | 39.84 | 1.50% | 40.5 | 39.34 |
| Wed Mar 04 2026 | 39 | 39.25 | -0.63% | 39.25 | 38.54 |
| Mon Mar 02 2026 | 40 | 39.5 | -4.34% | 40 | 39.5 |
| Fri Feb 27 2026 | 39.54 | 41.29 | 1.72% | 41.29 | 39.54 |
