Ken Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 33 | 35 | 11.64% | 35.2 | 33 |
| Mon Mar 30 2026 | 32.4 | 31.35 | -7.52% | 32.65 | 31.04 |
| Fri Mar 27 2026 | 37.7 | 33.9 | -7.86% | 37.7 | 33.4 |
| Wed Mar 25 2026 | 38.5 | 36.79 | -4.44% | 38.5 | 36.79 |
| Tue Mar 24 2026 | 35.09 | 38.5 | 12.28% | 38.5 | 35 |
| Mon Mar 23 2026 | 36.79 | 34.29 | -9.76% | 36.79 | 34.29 |
| Fri Mar 20 2026 | 38.29 | 38 | -3.80% | 38.29 | 37.95 |
| Wed Mar 18 2026 | 39.09 | 39.5 | 2.07% | 40.29 | 38.79 |
| Tue Mar 17 2026 | 38.29 | 38.7 | -2.25% | 38.7 | 38.29 |
| Mon Mar 16 2026 | 37.9 | 39.59 | -0.40% | 39.75 | 37.9 |
