Kemp & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 1006.84 | 1006.84 | -0.30% | 1006.84 | 1006.84 |
| Tue May 26 2026 | 1009.84 | 1009.84 | -5.00% | 1009.84 | 1009.84 |
| Mon May 25 2026 | 1062.94 | 1062.94 | -5.00% | 1062.94 | 1062.94 |
| Tue May 19 2026 | 1118.84 | 1118.84 | -5.00% | 1118.84 | 1118.84 |
| Thu May 14 2026 | 1177.65 | 1177.69 | 0.66% | 1177.69 | 1177.65 |
| Tue May 12 2026 | 1140 | 1170 | -2.50% | 1170 | 1140 |
| Thu May 07 2026 | 1200 | 1200 | 0.00% | 1200 | 1200 |
| Wed May 06 2026 | 1270 | 1200 | -0.83% | 1270 | 1200 |
| Tue May 05 2026 | 1210 | 1210 | 0.00% | 1210 | 1210 |
| Mon May 04 2026 | 1217.44 | 1210 | 4.35% | 1217.5 | 1210 |
