| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 1530 | 1530 | 0.00% | 1530 | 1530 |
| Thu Aug 14 2025 | 1530 | 1530 | -0.05% | 1530 | 1530 |
| Wed Aug 13 2025 | 1530.8 | 1530.8 | 0.00% | 1530.8 | 1530.8 |
| Thu Aug 07 2025 | 1530.8 | 1530.8 | -0.47% | 1530.8 | 1530.8 |
| Wed Aug 06 2025 | 1463.8 | 1538 | -0.18% | 1538 | 1463.8 |
| Tue Aug 05 2025 | 1540.8 | 1540.8 | 4.82% | 1540.8 | 1540.8 |
| Fri Aug 01 2025 | 1470 | 1470 | -2.00% | 1470 | 1470 |
| Thu Jul 31 2025 | 1408.8 | 1500 | 1.15% | 1500 | 1408.8 |
| Wed Jul 30 2025 | 1419 | 1482.9 | -0.68% | 1482.9 | 1419 |
| Tue Jul 29 2025 | 1493 | 1493 | 0.00% | 1493 | 1493 |