Kemp & Company share price history
KEMP
1115.4
58.70 (-5.00%)Last updated on 11 Dec, 2025 | 10:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kemp & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 1115.4 | 1115.4 | -5.00% | 1115.4 | 1115.4 |
| Wed Dec 10 2025 | 1174.09 | 1174.09 | -0.50% | 1174.09 | 1174.09 |
| Fri Dec 05 2025 | 1180 | 1180 | -2.87% | 1180 | 1180 |
| Thu Dec 04 2025 | 1214.9 | 1214.9 | -5.00% | 1214.9 | 1214.9 |
| Fri Nov 28 2025 | 1216 | 1278.8 | -0.09% | 1278.8 | 1216 |
| Thu Nov 27 2025 | 1344.84 | 1280 | -0.19% | 1344.84 | 1280 |
| Tue Nov 25 2025 | 1288.9 | 1282.44 | 4.26% | 1288.9 | 1282.44 |
| Fri Nov 21 2025 | 1170 | 1230 | 0.82% | 1230 | 1159 |
| Tue Nov 18 2025 | 1168.5 | 1220 | -0.81% | 1220 | 1168.5 |
| Mon Nov 17 2025 | 1231.9 | 1230 | 4.77% | 1231.9 | 1230 |
