Kemp & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 1073 | 1073 | -4.96% | 1073 | 1073 |
| Tue Jul 28 2026 | 1129 | 1129 | 4.44% | 1129 | 1129 |
| Thu Jul 23 2026 | 1081 | 1081 | -0.02% | 1081 | 1081 |
| Thu Jul 16 2026 | 1081.19 | 1081.19 | 0.00% | 1081.19 | 1081.19 |
| Mon Jul 13 2026 | 1081.19 | 1081.19 | -5.00% | 1081.19 | 1081.19 |
| Fri Jul 10 2026 | 1085 | 1138.09 | 0.00% | 1138.09 | 1081.19 |
| Fri Jul 03 2026 | 1140 | 1138.09 | -5.00% | 1140 | 1138.09 |
| Thu Jul 02 2026 | 1199.84 | 1197.94 | 3.27% | 1199.84 | 1197.94 |
| Mon Jun 29 2026 | 1160 | 1160 | -2.44% | 1160 | 1160 |
| Wed Jun 24 2026 | 1100.09 | 1189 | 2.68% | 1189 | 1100.09 |
