Kemp & Company share price history
KEMP
945
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Kemp & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 900 | 945 | 5.00% | 945 | 900 |
| Mon Feb 16 2026 | 900 | 900 | -0.28% | 900 | 900 |
| Fri Feb 13 2026 | 902.5 | 902.5 | -5.00% | 902.5 | 902.5 |
| Thu Feb 05 2026 | 950 | 950 | 0.00% | 950 | 950 |
| Tue Feb 03 2026 | 950 | 950 | 0.00% | 950 | 950 |
| Sun Feb 01 2026 | 900 | 950 | 0.81% | 985.29 | 900 |
| Fri Jan 30 2026 | 942.4 | 942.4 | -5.00% | 942.4 | 942.4 |
| Thu Jan 29 2026 | 992 | 992 | -5.00% | 992 | 992 |
| Wed Jan 28 2026 | 1045 | 1044.19 | -5.00% | 1045 | 1044.19 |
| Wed Jan 21 2026 | 1099.15 | 1099.15 | 0.00% | 1099.15 | 1099.15 |
