Kemp & Company share price history
KEMP
1248.75
0.00 (0.00%)Last updated on 3 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKemp & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 1162.15 | 1248.75 | 2.08% | 1248.75 | 1162.15 |
| Mon Sep 29 2025 | 1223.3 | 1223.3 | 0.00% | 1223.3 | 1223.3 |
| Fri Sep 26 2025 | 1223.34 | 1223.3 | -4.98% | 1223.34 | 1223.3 |
| Thu Sep 25 2025 | 1287.44 | 1287.44 | 0.01% | 1287.44 | 1287.44 |
| Wed Sep 24 2025 | 1287.25 | 1287.25 | -5.00% | 1287.25 | 1287.25 |
| Mon Sep 22 2025 | 1355 | 1355 | -4.98% | 1355 | 1355 |
| Fri Sep 19 2025 | 1426 | 1426 | 0.00% | 1426 | 1426 |
| Thu Sep 18 2025 | 1426 | 1426 | -4.93% | 1426 | 1426 |
| Tue Sep 16 2025 | 1500 | 1500 | -1.12% | 1500 | 1500 |
| Mon Sep 15 2025 | 1517 | 1517 | 0.00% | 1517 | 1517 |