Kemp & Company share price history
KEMP
1204.95
0.00 (0.00%)Last updated on 30 Oct, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKemp & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 24 2025 | 1144.75 | 1204.94 | 0.00% | 1205 | 1144.75 |
| Mon Oct 20 2025 | 1205 | 1205 | 0.00% | 1205 | 1205 |
| Thu Oct 16 2025 | 1208 | 1205 | 4.69% | 1208 | 1205 |
| Wed Oct 15 2025 | 1151 | 1151 | 0.53% | 1151 | 1151 |
| Mon Oct 13 2025 | 1037.3 | 1144.9 | 4.96% | 1144.9 | 1037 |
| Fri Oct 10 2025 | 1071.69 | 1090.75 | -3.28% | 1100 | 1071.34 |
| Thu Oct 09 2025 | 1127.69 | 1127.69 | 0.00% | 1127.69 | 1127.69 |
| Wed Oct 08 2025 | 1127.69 | 1127.69 | -4.94% | 1127.69 | 1127.69 |
| Tue Oct 07 2025 | 1186.34 | 1186.34 | 0.00% | 1186.34 | 1186.34 |
| Mon Oct 06 2025 | 1248.75 | 1186.34 | -5.00% | 1248.75 | 1186.34 |