Kemp & Company share price history
KEMP
1069.4
0.00 (0.00%)Last updated on 31 Dec, 2025 | 10:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kemp & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 1069.4 | 1069.4 | 0.00% | 1069.4 | 1069.4 |
| Fri Dec 26 2025 | 1055 | 1069.4 | -3.62% | 1165.05 | 1055 |
| Mon Dec 22 2025 | 1168 | 1109.59 | -5.00% | 1168 | 1109.59 |
| Thu Dec 11 2025 | 1115.4 | 1167.94 | -0.52% | 1167.94 | 1115.4 |
| Wed Dec 10 2025 | 1174.09 | 1174.09 | -0.50% | 1174.09 | 1174.09 |
| Fri Dec 05 2025 | 1180 | 1180 | -2.87% | 1180 | 1180 |
| Thu Dec 04 2025 | 1214.9 | 1214.9 | -5.00% | 1214.9 | 1214.9 |
| Fri Nov 28 2025 | 1216 | 1278.8 | -0.09% | 1278.8 | 1216 |
| Thu Nov 27 2025 | 1344.84 | 1280 | -0.19% | 1344.84 | 1280 |
| Tue Nov 25 2025 | 1288.9 | 1282.44 | 4.26% | 1288.9 | 1282.44 |
