Kemp & Company share price history
KEMP
1100
0.00 (0.00%)Last updated on 20 Jan, 2026 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kemp & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 1098 | 1100 | 0.00% | 1100 | 1098 |
| Fri Jan 09 2026 | 1100 | 1100 | -0.72% | 1100 | 1100 |
| Thu Jan 08 2026 | 1108 | 1108 | 4.38% | 1108 | 1108 |
| Wed Jan 07 2026 | 1011 | 1061.5 | -0.16% | 1113.94 | 1010 |
| Tue Jan 06 2026 | 1080 | 1063.15 | -5.00% | 1080 | 1063.15 |
| Mon Jan 05 2026 | 1119.09 | 1119.09 | -5.00% | 1119.09 | 1119.09 |
| Fri Jan 02 2026 | 1178 | 1178 | 4.99% | 1178 | 1178 |
| Wed Dec 31 2025 | 1017 | 1122 | 4.92% | 1122 | 1017 |
| Mon Dec 29 2025 | 1069.4 | 1069.4 | 0.00% | 1069.4 | 1069.4 |
| Fri Dec 26 2025 | 1055 | 1069.4 | -3.62% | 1165.05 | 1055 |
