Kemp & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1085 | 1138.1 | 0.00% | 1138.1 | 1081.2 |
| Fri Jul 03 2026 | 1140 | 1138.09 | -5.00% | 1140 | 1138.09 |
| Thu Jul 02 2026 | 1199.84 | 1197.94 | 3.27% | 1199.84 | 1197.94 |
| Mon Jun 29 2026 | 1160 | 1160 | -2.44% | 1160 | 1160 |
| Wed Jun 24 2026 | 1100.09 | 1189 | 2.68% | 1189 | 1100.09 |
| Tue Jun 23 2026 | 1162.94 | 1158 | 4.54% | 1162.94 | 1158 |
| Mon Jun 22 2026 | 1004.29 | 1107.69 | 4.78% | 1108 | 1004.29 |
| Wed Jun 17 2026 | 1057.15 | 1057.15 | 0.00% | 1057.15 | 1057.15 |
| Fri Jun 05 2026 | 1057.15 | 1057.15 | 5.00% | 1057.15 | 1057.15 |
| Fri May 29 2026 | 1006.84 | 1006.84 | -0.30% | 1006.84 | 1006.84 |
