Kemp & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 1140 | 1170 | -2.50% | 1170 | 1140 |
| Thu May 07 2026 | 1200 | 1200 | 0.00% | 1200 | 1200 |
| Wed May 06 2026 | 1270 | 1200 | -0.83% | 1270 | 1200 |
| Tue May 05 2026 | 1210 | 1210 | 0.00% | 1210 | 1210 |
| Mon May 04 2026 | 1217.44 | 1210 | 4.35% | 1217.5 | 1210 |
| Thu Apr 30 2026 | 1159.55 | 1159.55 | 0.00% | 1159.55 | 1159.55 |
| Wed Apr 29 2026 | 1104.34 | 1159.55 | 5.00% | 1159.55 | 1104.34 |
| Tue Apr 28 2026 | 1104.34 | 1104.34 | 0.00% | 1104.34 | 1104.34 |
| Mon Apr 27 2026 | 1057.34 | 1104.34 | 4.45% | 1110.19 | 1057.34 |
| Thu Apr 23 2026 | 1057.34 | 1057.34 | 5.00% | 1057.34 | 1057.34 |
