Kemp & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 915 | 913.95 | 0.43% | 915 | 913 |
| Wed Mar 25 2026 | 910 | 910 | -4.81% | 910 | 910 |
| Fri Mar 13 2026 | 956 | 956 | 0.63% | 956 | 956 |
| Thu Mar 12 2026 | 950 | 950 | 0.00% | 950 | 950 |
| Wed Mar 11 2026 | 950 | 950 | 0.00% | 950 | 950 |
| Tue Mar 10 2026 | 945 | 950 | 0.53% | 950 | 945 |
| Tue Feb 17 2026 | 900 | 945 | 5.00% | 945 | 900 |
| Mon Feb 16 2026 | 900 | 900 | -0.28% | 900 | 900 |
| Fri Feb 13 2026 | 902.5 | 902.5 | -5.00% | 902.5 | 902.5 |
| Thu Feb 05 2026 | 950 | 950 | 0.00% | 950 | 950 |
