Kemp & Company share price history
KEMP
1220
0.00 (0.00%)Last updated on 20 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKemp & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 18 2025 | 1168.5 | 1220 | -0.81% | 1220 | 1168.5 |
| Mon Nov 17 2025 | 1231.9 | 1230 | 4.77% | 1231.9 | 1230 |
| Thu Nov 13 2025 | 1235 | 1174 | -4.94% | 1235 | 1174 |
| Wed Nov 12 2025 | 1235 | 1235 | -5.00% | 1235 | 1235 |
| Fri Nov 07 2025 | 1250.44 | 1300 | 3.96% | 1311.94 | 1250.44 |
| Thu Nov 06 2025 | 1250.44 | 1250.44 | 0.00% | 1250.44 | 1250.44 |
| Tue Nov 04 2025 | 1191 | 1250.44 | 4.99% | 1250.44 | 1191 |
| Mon Nov 03 2025 | 1191 | 1191 | 0.00% | 1191 | 1191 |
| Wed Oct 29 2025 | 1191 | 1191 | -1.16% | 1191 | 1191 |
| Fri Oct 24 2025 | 1144.75 | 1204.94 | 0.00% | 1205 | 1144.75 |