Kemp & Company share price history

KEMP

1204.95

0.00 (0.00%)
Last updated on 30 Oct, 2025 | 09:38 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kemp & Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 24 20251144.751204.940.00%12051144.75
Mon Oct 20 2025120512050.00%12051205
Thu Oct 16 2025120812054.69%12081205
Wed Oct 15 2025115111510.53%11511151
Mon Oct 13 20251037.31144.94.96%1144.91037
Fri Oct 10 20251071.691090.75-3.28%11001071.34
Thu Oct 09 20251127.691127.690.00%1127.691127.69
Wed Oct 08 20251127.691127.69-4.94%1127.691127.69
Tue Oct 07 20251186.341186.340.00%1186.341186.34
Mon Oct 06 20251248.751186.34-5.00%1248.751186.34