Kemistar Corporation Share Price History

KEMISTAR

Miscellaneous Small Cap

46.490.59 (1.29%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kemistar Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	45.9	46.49	1.29%	46.49	43.2
Thu Oct 15 2026	45.9	45.9	0.33%	45.9	41.77
Wed Oct 14 2026	45	45.75	0.22%	45.88	44.04
Tue Oct 13 2026	46.9	45.65	-0.70%	46.9	44
Mon Oct 12 2026	45.15	45.97	0.44%	47.79	44
Fri Oct 09 2026	47.9	45.77	-2.08%	47.9	45.15
Thu Oct 08 2026	47.9	46.74	-2.30%	47.9	45.95
Wed Oct 07 2026	48.9	47.84	1.74%	48.9	47
Tue Oct 06 2026	49.79	47.02	-2.12%	49.79	46.09
Mon Oct 05 2026	48.9	48.04	-2.75%	49.7	45.95

1
2
3
4
...
25

Kemistar Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support