| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 73.99 | 70 | -3.18% | 73.99 | 69 |
| Fri Jul 18 2025 | 72.98 | 72.3 | 0.89% | 72.98 | 66.09 |
| Thu Jul 17 2025 | 72 | 71.66 | 1.98% | 72 | 71.38 |
| Wed Jul 16 2025 | 70.59 | 70.27 | -0.55% | 71 | 67.41 |
| Tue Jul 15 2025 | 70.9 | 70.66 | 1.13% | 70.9 | 67.11 |
| Mon Jul 14 2025 | 73 | 69.87 | -1.87% | 73 | 64 |
| Fri Jul 11 2025 | 73.5 | 71.2 | -3.78% | 73.5 | 70 |
| Thu Jul 10 2025 | 74.38 | 74 | 0.57% | 74.38 | 74 |
| Wed Jul 09 2025 | 74.38 | 73.58 | 1.13% | 74.38 | 69.51 |
| Tue Jul 08 2025 | 78.9 | 72.76 | 3.25% | 78.9 | 70.11 |