Kemistar Corporation share price history
KEMISTAR
84.9
3.40 (4.17%)Last updated on 10 Nov, 2025 | 10:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKemistar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 85 | 84.9 | 4.17% | 85 | 84.9 |
| Fri Nov 07 2025 | 77.5 | 81.5 | 5.00% | 81.5 | 77 |
| Thu Nov 06 2025 | 85.5 | 77.62 | -4.98% | 85.5 | 77.62 |
| Tue Nov 04 2025 | 87.98 | 81.69 | -4.99% | 87.98 | 81.69 |
| Mon Nov 03 2025 | 87.05 | 85.98 | 1.09% | 87.05 | 85.97 |
| Fri Oct 31 2025 | 82 | 85.05 | 2.16% | 87 | 81 |
| Thu Oct 30 2025 | 89.5 | 83.25 | -3.08% | 89.5 | 81.65 |
| Wed Oct 29 2025 | 91.94 | 85.9 | -4.02% | 91.94 | 85.05 |
| Tue Oct 28 2025 | 92 | 89.5 | 0.46% | 92 | 84.65 |
| Mon Oct 27 2025 | 90.75 | 89.09 | -0.83% | 93.75 | 85.4 |