Kemistar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 50.79 | 48.27 | -0.84% | 50.79 | 47 |
| Wed Jun 17 2026 | 50.99 | 48.68 | -1.60% | 50.99 | 47.99 |
| Tue Jun 16 2026 | 48.11 | 49.47 | 0.96% | 51.88 | 48.11 |
| Mon Jun 15 2026 | 55.74 | 49 | -7.06% | 55.74 | 48 |
| Fri Jun 12 2026 | 54.25 | 52.72 | -0.90% | 54.63 | 50 |
| Thu Jun 11 2026 | 54.9 | 53.2 | -2.22% | 54.9 | 53.15 |
| Wed Jun 10 2026 | 55.99 | 54.41 | 0.98% | 55.99 | 53.5 |
| Tue Jun 09 2026 | 59 | 53.88 | -5.21% | 59 | 52 |
| Mon Jun 08 2026 | 59.88 | 56.84 | -0.70% | 59.88 | 54 |
| Fri Jun 05 2026 | 53.25 | 57.24 | 1.20% | 58.88 | 53.25 |
Kemistar Corporation Associated Pages
