Kemistar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 72.98 | 69.9 | 2.04% | 72.98 | 69.9 |
| Mon Mar 09 2026 | 68.19 | 68.5 | -7.06% | 72.98 | 63.9 |
| Fri Mar 06 2026 | 68 | 73.7 | 8.38% | 73.9 | 66.8 |
| Thu Mar 05 2026 | 72 | 68 | 0.07% | 72 | 67 |
| Wed Mar 04 2026 | 68.3 | 67.95 | 3.93% | 68.3 | 67.95 |
| Mon Mar 02 2026 | 65 | 65.38 | -4.72% | 68.3 | 65 |
| Fri Feb 27 2026 | 65.9 | 68.62 | -1.97% | 70 | 61.29 |
| Thu Feb 26 2026 | 67 | 70 | -1.38% | 70 | 62.15 |
| Wed Feb 25 2026 | 66.69 | 70.98 | 0.17% | 73.5 | 66.69 |
| Tue Feb 24 2026 | 72.5 | 70.86 | 4.24% | 72.5 | 65 |
Kemistar Corporation Associated Pages
