| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 68.9 | 66.5 | 4.33% | 68.9 | 62.55 |
| Thu Aug 14 2025 | 68.98 | 63.74 | 0.77% | 68.98 | 62.54 |
| Wed Aug 13 2025 | 67.2 | 63.25 | -8.59% | 69.9 | 62.2 |
| Tue Aug 12 2025 | 70 | 69.19 | -2.32% | 73.88 | 67 |
| Mon Aug 11 2025 | 74.22 | 70.83 | -2.65% | 83.88 | 70.01 |
| Fri Aug 08 2025 | 65.88 | 72.76 | 14.67% | 75.94 | 60.29 |
| Thu Aug 07 2025 | 57 | 63.45 | 10.79% | 64.98 | 57 |
| Wed Aug 06 2025 | 62.97 | 57.27 | -4.93% | 63.79 | 55.79 |
| Tue Aug 05 2025 | 64.98 | 60.24 | -4.23% | 64.98 | 60.22 |
| Mon Aug 04 2025 | 65.88 | 62.9 | 5.61% | 65.88 | 60 |