Kemistar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 50 | 48.79 | -0.04% | 50 | 47 |
| Thu Sep 24 2026 | 55 | 48.81 | -4.29% | 55 | 47.09 |
| Wed Sep 23 2026 | 51.02 | 51 | -0.04% | 51.02 | 49.5 |
| Tue Sep 22 2026 | 54 | 51.02 | 2.06% | 54 | 50.5 |
| Mon Sep 21 2026 | 54.93 | 49.99 | 1.19% | 54.93 | 48 |
| Fri Sep 18 2026 | 50 | 49.4 | 3.65% | 50 | 48.54 |
| Thu Sep 17 2026 | 53 | 47.66 | 0.36% | 53 | 47 |
| Wed Sep 16 2026 | 56.95 | 47.49 | -0.11% | 56.95 | 47 |
| Tue Sep 15 2026 | 50.88 | 47.54 | -6.60% | 50.88 | 47.4 |
| Fri Sep 11 2026 | 49.7 | 50.9 | 3.56% | 53.77 | 47.2 |
Kemistar Corporation Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KEMISTAR
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
