Kemistar Corporation share price history
KEMISTAR
66.99
1.12 (1.70%)Last updated on 17 Feb, 2026 | 13:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kemistar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 65.87 | 66.99 | 1.70% | 69.9 | 65.87 |
| Mon Feb 16 2026 | 79.9 | 65.87 | -8.26% | 79.9 | 63.9 |
| Fri Feb 13 2026 | 81 | 71.8 | -3.12% | 81 | 71.29 |
| Thu Feb 12 2026 | 81.34 | 74.11 | 1.90% | 81.34 | 72 |
| Wed Feb 11 2026 | 82.9 | 72.73 | -3.28% | 82.9 | 70 |
| Tue Feb 10 2026 | 77 | 75.2 | -1.07% | 77 | 71.09 |
| Mon Feb 09 2026 | 73.26 | 76.01 | 2.72% | 77 | 73.26 |
| Fri Feb 06 2026 | 77.37 | 74 | 0.86% | 77.37 | 74 |
| Thu Feb 05 2026 | 78 | 73.37 | 7.69% | 78 | 70 |
| Wed Feb 04 2026 | 82.9 | 68.13 | -8.53% | 82.9 | 65.51 |
