Kemistar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 71 | 68.95 | 2.41% | 71 | 68.95 |
| Fri Mar 27 2026 | 68.55 | 67.33 | -1.78% | 68.55 | 66 |
| Wed Mar 25 2026 | 76 | 68.55 | -5.13% | 77 | 58.5 |
| Tue Mar 24 2026 | 77 | 72.26 | -2.60% | 77 | 64.26 |
| Mon Mar 23 2026 | 70 | 74.19 | -0.82% | 77 | 63.75 |
| Fri Mar 20 2026 | 77 | 74.8 | 1.60% | 77 | 74.8 |
| Thu Mar 19 2026 | 77 | 73.62 | -0.51% | 77 | 64.8 |
| Wed Mar 18 2026 | 74.69 | 74 | -1.12% | 74.69 | 71 |
| Tue Mar 17 2026 | 77 | 74.84 | -0.52% | 77 | 68.09 |
| Mon Mar 16 2026 | 77 | 75.23 | -2.59% | 77 | 67.65 |
Kemistar Corporation Associated Pages
