Kemistar Corporation share price history
KEMISTAR
102
4.53 (4.65%)Last updated on 30 Sep, 2025 | 13:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKemistar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 102.25 | 102 | 4.65% | 102.25 | 98 |
| Mon Sep 29 2025 | 99 | 97.47 | -2.50% | 104.94 | 95.01 |
| Fri Sep 26 2025 | 105.59 | 99.97 | -1.46% | 105.59 | 97 |
| Thu Sep 25 2025 | 103.34 | 101.45 | -1.83% | 107 | 98.3 |
| Wed Sep 24 2025 | 99 | 103.34 | 4.38% | 103.94 | 99 |
| Tue Sep 23 2025 | 100 | 99 | 0.86% | 101.75 | 96.09 |
| Mon Sep 22 2025 | 101.9 | 98.16 | -2.74% | 102 | 96 |
| Fri Sep 19 2025 | 104.19 | 100.93 | 1.10% | 104.19 | 96.5 |
| Thu Sep 18 2025 | 103.94 | 99.83 | 0.84% | 103.94 | 96.5 |
| Wed Sep 17 2025 | 97.9 | 99 | 4.78% | 99.19 | 96.09 |