Kemistar Corporation share price history
KEMISTAR
80.5
0.50 (-0.62%)Last updated on 4 Dec, 2025 | 12:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKemistar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 81 | 80.5 | -0.62% | 81 | 80.5 |
| Wed Dec 03 2025 | 81 | 81 | 0.00% | 82 | 76.94 |
| Tue Dec 02 2025 | 81 | 81 | 0.47% | 81 | 76.59 |
| Mon Dec 01 2025 | 80.69 | 80.62 | -0.09% | 84.69 | 77 |
| Fri Nov 28 2025 | 81 | 80.69 | 2.14% | 81 | 76 |
| Thu Nov 27 2025 | 77.5 | 79 | 1.28% | 81 | 76.05 |
| Wed Nov 26 2025 | 81.93 | 78 | -0.03% | 81.93 | 76 |
| Tue Nov 25 2025 | 80 | 78.02 | -1.24% | 80 | 76.05 |
| Mon Nov 24 2025 | 83.3 | 79 | -0.47% | 83.3 | 77 |
| Fri Nov 21 2025 | 84.19 | 79.37 | -4.37% | 84.19 | 78.84 |