| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 65.89 | 62.91 | 5.62% | 65.89 | 60 |
| Fri Aug 01 2025 | 66 | 59.56 | -3.36% | 66 | 58 |
| Thu Jul 31 2025 | 65.97 | 61.63 | -3.46% | 65.97 | 60 |
| Wed Jul 30 2025 | 64.98 | 63.84 | 2.97% | 64.98 | 62 |
| Tue Jul 29 2025 | 62.59 | 62 | -0.94% | 65.8 | 60.2 |
| Mon Jul 28 2025 | 64.79 | 62.59 | 0.19% | 65.33 | 62.5 |
| Fri Jul 25 2025 | 68.98 | 62.47 | -6.52% | 69 | 59 |
| Thu Jul 24 2025 | 69.9 | 66.83 | -1.12% | 69.9 | 65.98 |
| Wed Jul 23 2025 | 72.48 | 67.59 | 0.79% | 72.48 | 67 |
| Tue Jul 22 2025 | 72.98 | 67.06 | -4.20% | 75 | 66.05 |