Kemistar Corporation share price history
KEMISTAR
91.95
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKemistar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 94.9 | 92.04 | 0.11% | 108.98 | 89.98 |
| Thu Sep 04 2025 | 90 | 91.94 | 4.60% | 94.9 | 88 |
| Wed Sep 03 2025 | 84 | 87.9 | 4.31% | 92 | 84 |
| Tue Sep 02 2025 | 88 | 84.27 | -4.18% | 91.98 | 81.15 |
| Mon Sep 01 2025 | 75.19 | 87.95 | 19.94% | 87.98 | 73.33 |
| Fri Aug 29 2025 | 71.7 | 73.33 | 8.27% | 74.69 | 70 |
| Thu Aug 28 2025 | 74.9 | 67.73 | -4.44% | 74.9 | 66.4 |
| Tue Aug 26 2025 | 74.3 | 70.88 | -4.14% | 74.3 | 70.09 |
| Mon Aug 25 2025 | 71.09 | 73.94 | -0.48% | 75 | 71.09 |
| Fri Aug 22 2025 | 75.48 | 74.3 | 4.27% | 75.48 | 68 |