Kemistar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 52 | 50.35 | 0.66% | 52 | 48.6 |
| Wed Jul 08 2026 | 49.88 | 50.02 | 4.23% | 50.97 | 47.59 |
| Tue Jul 07 2026 | 51.5 | 47.99 | -1.03% | 51.5 | 47 |
| Mon Jul 06 2026 | 47.84 | 48.49 | -2.36% | 49.7 | 46.25 |
| Fri Jul 03 2026 | 49 | 49.66 | 3.48% | 49.9 | 47 |
| Thu Jul 02 2026 | 49.4 | 47.99 | -3.21% | 49.4 | 45.09 |
| Wed Jul 01 2026 | 50.79 | 49.58 | 2.23% | 50.79 | 48 |
| Tue Jun 30 2026 | 50.99 | 48.5 | 1.29% | 50.99 | 48 |
| Mon Jun 29 2026 | 47.25 | 47.88 | -2.01% | 51.38 | 47 |
| Thu Jun 25 2026 | 49.63 | 48.86 | -0.51% | 49.63 | 47.4 |
Kemistar Corporation Associated Pages
