Kemistar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 66 | 63.85 | 5.15% | 66 | 59.06 |
| Wed May 27 2026 | 66.98 | 60.72 | -4.06% | 66.98 | 59.4 |
| Tue May 26 2026 | 57.5 | 63.29 | 0.65% | 63.59 | 57.5 |
| Mon May 25 2026 | 63.99 | 62.88 | 1.58% | 63.99 | 60.09 |
| Fri May 22 2026 | 65.84 | 61.9 | -5.88% | 65.84 | 61.09 |
| Thu May 21 2026 | 67.88 | 65.77 | 3.51% | 67.88 | 60.15 |
| Wed May 20 2026 | 64.98 | 63.54 | 2.72% | 64.98 | 62.09 |
| Tue May 19 2026 | 67.98 | 61.86 | -0.98% | 67.98 | 61.09 |
| Mon May 18 2026 | 66.72 | 62.47 | 1.54% | 66.72 | 60 |
| Fri May 15 2026 | 66.87 | 61.52 | -5.22% | 66.87 | 58 |
Kemistar Corporation Associated Pages
