Kemistar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 51.1 | 50 | -3.72% | 51.1 | 50 |
| Tue Jul 28 2026 | 50.38 | 51.93 | 3.08% | 51.99 | 45.25 |
| Mon Jul 27 2026 | 51.9 | 50.38 | 0.90% | 51.9 | 50.38 |
| Fri Jul 24 2026 | 51 | 49.93 | 0.93% | 51 | 47 |
| Thu Jul 23 2026 | 57.99 | 49.47 | 0.18% | 57.99 | 47.15 |
| Wed Jul 22 2026 | 53 | 49.38 | 2.94% | 53 | 47.15 |
| Tue Jul 21 2026 | 53.79 | 47.97 | -2.86% | 53.79 | 46.2 |
| Mon Jul 20 2026 | 50.97 | 49.38 | -5.02% | 51.45 | 47.65 |
| Fri Jul 17 2026 | 54.9 | 51.99 | 0.04% | 54.9 | 47.99 |
| Thu Jul 16 2026 | 55 | 51.97 | 4.09% | 55 | 51.97 |
Kemistar Corporation Associated Pages
