Kemistar Corporation Share Price History

KEMISTAR

Miscellaneous Small Cap

44.072.57 (-5.51%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kemistar Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	46.7	44.07	-5.49%	46.7	43.9
Thu Nov 05 2026	46.95	46.63	3.62%	46.95	45
Wed Nov 04 2026	47	45	-1.29%	47	41
Tue Nov 03 2026	45.77	45.59	-0.28%	45.77	44
Mon Nov 02 2026	46.83	45.72	4.96%	46.83	45
Fri Oct 30 2026	45.29	43.56	-2.55%	45.29	43
Thu Oct 29 2026	45	44.7	-0.29%	45	44
Wed Oct 28 2026	44.84	44.83	-0.02%	45.72	42
Tue Oct 27 2026	45.72	44.84	-1.92%	45.99	43.11
Mon Oct 26 2026	44.75	45.72	2.17%	45.93	41.34

1
2
3
4
...
25

Kemistar Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support