Kemistar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 67.49 | 64.5 | -0.39% | 67.49 | 62 |
| Thu May 07 2026 | 69.98 | 64.75 | -3.07% | 69.98 | 63 |
| Wed May 06 2026 | 70 | 66.8 | 0.48% | 70 | 66.8 |
| Tue May 05 2026 | 69.5 | 66.48 | 0.77% | 69.5 | 63 |
| Mon May 04 2026 | 68 | 65.97 | 2.89% | 68 | 64 |
| Thu Apr 30 2026 | 68 | 64.12 | -0.99% | 68 | 64.12 |
| Wed Apr 29 2026 | 62.52 | 64.76 | 1.95% | 68 | 62 |
| Tue Apr 28 2026 | 70 | 63.52 | -3.92% | 70 | 61.9 |
| Mon Apr 27 2026 | 70 | 66.11 | -0.14% | 70 | 61 |
| Fri Apr 24 2026 | 70 | 66.2 | 1.53% | 70 | 60.2 |
Kemistar Corporation Associated Pages
