Kemistar Corporation share price history
KEMISTAR
69.2
2.80 (-3.89%)Last updated on 14 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kemistar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 71.9 | 69.2 | -3.89% | 71.95 | 69.2 |
| Tue Jan 13 2026 | 70.19 | 72 | 2.58% | 72 | 66 |
| Mon Jan 12 2026 | 71.38 | 70.19 | 0.30% | 71.38 | 69 |
| Fri Jan 09 2026 | 72.5 | 69.98 | 5.73% | 72.5 | 65 |
| Thu Jan 08 2026 | 73 | 66.19 | -4.97% | 79.69 | 63 |
| Wed Jan 07 2026 | 64.66 | 69.65 | 7.19% | 73.09 | 64.66 |
| Tue Jan 06 2026 | 70.8 | 64.98 | -3.86% | 70.8 | 62.59 |
| Mon Jan 05 2026 | 68 | 67.59 | -2.43% | 68 | 66.66 |
| Fri Jan 02 2026 | 72.98 | 69.27 | 1.21% | 72.98 | 68.66 |
| Thu Jan 01 2026 | 69.8 | 68.44 | 3.56% | 69.8 | 65 |
