Kemistar Corporation share price history

KEMISTAR

66.5

2.76 (4.33%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kemistar Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202568.966.54.33%68.962.55
Thu Aug 14 202568.9863.740.77%68.9862.54
Wed Aug 13 202567.263.25-8.59%69.962.2
Tue Aug 12 20257069.19-2.32%73.8867
Mon Aug 11 202574.2270.83-2.65%83.8870.01
Fri Aug 08 202565.8872.7614.67%75.9460.29
Thu Aug 07 20255763.4510.79%64.9857
Wed Aug 06 202562.9757.27-4.93%63.7955.79
Tue Aug 05 202564.9860.24-4.23%64.9860.22
Mon Aug 04 202565.8862.95.61%65.8860