Kemistar Corporation share price history
KEMISTAR
78.6
1.20 (-1.50%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kemistar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 80 | 78.6 | -1.50% | 80 | 73 |
| Tue Dec 23 2025 | 82 | 79.8 | 0.63% | 82 | 77.9 |
| Mon Dec 22 2025 | 81.5 | 79.3 | -0.88% | 81.5 | 74 |
| Fri Dec 19 2025 | 77 | 80 | 1.99% | 80.5 | 74.69 |
| Thu Dec 18 2025 | 80 | 78.44 | -1.95% | 80 | 74.69 |
| Wed Dec 17 2025 | 74.69 | 80 | 3.23% | 81.8 | 74.69 |
| Tue Dec 16 2025 | 82 | 77.5 | -1.29% | 83.94 | 77.5 |
| Mon Dec 15 2025 | 80 | 78.51 | -1.86% | 82.01 | 77.3 |
| Fri Dec 12 2025 | 78 | 80 | 2.56% | 80 | 78 |
| Thu Dec 11 2025 | 78 | 78 | 1.15% | 78 | 77.98 |
