Kemistar Corporation share price history
KEMISTAR
91
3.70 (-3.91%)Last updated on 20 Oct, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKemistar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 94 | 91 | -3.90% | 94.15 | 91 |
| Fri Oct 17 2025 | 98 | 94.69 | 1.00% | 98 | 93 |
| Thu Oct 16 2025 | 101 | 93.75 | -3.25% | 101 | 92.5 |
| Wed Oct 15 2025 | 91 | 96.9 | 3.09% | 98.25 | 91 |
| Tue Oct 14 2025 | 96.4 | 94 | 2.29% | 96.4 | 94 |
| Mon Oct 13 2025 | 96.8 | 91.9 | -0.65% | 96.8 | 88 |
| Fri Oct 10 2025 | 94 | 92.5 | 3.13% | 94 | 91 |
| Thu Oct 09 2025 | 96.09 | 89.69 | -4.17% | 96.09 | 88.94 |
| Wed Oct 08 2025 | 96 | 93.59 | -0.06% | 96.09 | 92.75 |
| Tue Oct 07 2025 | 101 | 93.65 | -4.44% | 101 | 93.09 |