Kemistar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 52.5 | 49.86 | 2.68% | 52.5 | 46.2 |
| Mon Aug 17 2026 | 45.29 | 48.56 | -0.88% | 52.95 | 45.29 |
| Fri Aug 14 2026 | 53 | 48.99 | 0.37% | 53 | 46 |
| Thu Aug 13 2026 | 54.18 | 48.81 | -2.28% | 54.18 | 47.11 |
| Wed Aug 12 2026 | 57 | 49.95 | 2.67% | 57 | 47 |
| Tue Aug 11 2026 | 49.9 | 48.65 | -2.07% | 49.9 | 47.9 |
| Mon Aug 10 2026 | 49.9 | 49.68 | 3.56% | 49.9 | 49.68 |
| Fri Aug 07 2026 | 48.79 | 47.97 | -1.28% | 48.79 | 47 |
| Thu Aug 06 2026 | 50.77 | 48.59 | -0.49% | 50.77 | 48.59 |
| Wed Aug 05 2026 | 51 | 48.83 | 0.27% | 51 | 48.09 |
Kemistar Corporation Associated Pages
