Kemistar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 67.5 | 63.32 | -6.19% | 67.5 | 60 |
| Thu Apr 16 2026 | 67.98 | 67.5 | 2.47% | 67.98 | 67.37 |
| Wed Apr 15 2026 | 70.9 | 65.87 | 1.56% | 70.9 | 62 |
| Mon Apr 13 2026 | 71 | 64.86 | 3.86% | 71 | 62.15 |
| Fri Apr 10 2026 | 69.9 | 62.45 | -6.65% | 69.9 | 61.09 |
| Thu Apr 09 2026 | 66 | 66.9 | 1.36% | 68 | 66 |
| Wed Apr 08 2026 | 66.61 | 66 | -0.41% | 66.61 | 61 |
| Tue Apr 07 2026 | 62.9 | 66.27 | -1.38% | 68.3 | 60 |
| Mon Apr 06 2026 | 73.98 | 67.2 | -3.86% | 73.98 | 64.01 |
| Thu Apr 02 2026 | 69.9 | 69.9 | 0.00% | 69.9 | 69.9 |
