KD Green Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 87.36 | 87.34 | 0.01% | 87.95 | 87.34 |
| Wed Apr 22 2026 | 87.4 | 87.33 | 0.09% | 87.98 | 87.3 |
| Tue Apr 21 2026 | 87.55 | 87.25 | 0.15% | 87.55 | 87.12 |
| Mon Apr 20 2026 | 85.9 | 87.12 | 1.50% | 87.3 | 81.83 |
| Fri Apr 17 2026 | 85.3 | 85.83 | 0.76% | 86.88 | 85.3 |
| Thu Apr 16 2026 | 84.8 | 85.18 | 2.84% | 86.48 | 83.8 |
| Wed Apr 15 2026 | 82.83 | 82.83 | 4.98% | 82.83 | 82.81 |
| Mon Apr 13 2026 | 74.13 | 78.9 | 1.13% | 79 | 74.12 |
| Fri Apr 10 2026 | 81.36 | 78.02 | -3.62% | 84.94 | 77.65 |
| Thu Apr 09 2026 | 85.25 | 80.95 | -5.01% | 87.44 | 80.95 |
KD Green Industries Associated Pages
