KD Green Industries Share Price History

KDGREEN

Miscellaneous Small Cap

46.291.87 (-3.88%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

KD Green Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	49.88	46.29	-3.86%	49.88	46.15
Thu Oct 22 2026	48.81	48.15	3.10%	49.47	46.99
Wed Oct 21 2026	50.25	46.7	-5.64%	50.25	46.2
Mon Oct 19 2026	50.24	49.49	0.49%	50.25	47.9
Fri Oct 16 2026	50.7	49.25	-0.87%	50.7	48.15
Thu Oct 15 2026	48.97	49.68	1.49%	51	48.5
Wed Oct 14 2026	48.61	48.95	-0.22%	50	48.61
Tue Oct 13 2026	48.47	49.06	0.04%	50.84	48.47
Mon Oct 12 2026	50	49.04	-0.91%	50.88	48.4
Fri Oct 09 2026	49.88	49.49	1.52%	50.4	47.4

1
2
3
4
5

KD Green Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support