KD Green Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 56.2 | 56.01 | 1.30% | 57.47 | 54.41 |
| Thu Jul 30 2026 | 53.09 | 55.29 | 4.64% | 55.43 | 51.99 |
| Wed Jul 29 2026 | 51.84 | 52.84 | 4.78% | 52.95 | 50.34 |
| Tue Jul 28 2026 | 51.34 | 50.43 | -1.29% | 52.38 | 49.99 |
| Mon Jul 27 2026 | 51 | 51.09 | 1.85% | 51.99 | 50 |
| Fri Jul 24 2026 | 50.9 | 50.16 | 0.38% | 50.99 | 49.34 |
| Thu Jul 23 2026 | 51.72 | 49.97 | -3.27% | 52.88 | 49.5 |
| Wed Jul 22 2026 | 50.74 | 51.66 | 2.72% | 52.81 | 49.77 |
| Tue Jul 21 2026 | 50.9 | 50.29 | -0.59% | 50.9 | 50 |
| Mon Jul 20 2026 | 51.2 | 50.59 | 0.24% | 51.2 | 49.75 |
KD Green Industries Associated Pages
