KD Green Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 65.93 | 71.38 | 2.85% | 71.39 | 65.93 |
| Wed May 13 2026 | 69.4 | 69.4 | -5.00% | 69.4 | 69.4 |
| Tue May 12 2026 | 73.05 | 73.05 | -4.98% | 73.5 | 73.05 |
| Mon May 11 2026 | 80 | 76.88 | -5.00% | 81.97 | 76.88 |
| Fri May 08 2026 | 84.5 | 80.93 | -2.85% | 85.48 | 79.5 |
| Thu May 07 2026 | 82.55 | 83.3 | 0.96% | 85.4 | 82.19 |
| Wed May 06 2026 | 88 | 82.51 | -4.82% | 90.98 | 82.36 |
| Tue May 05 2026 | 84.52 | 86.69 | 2.57% | 88 | 84.52 |
| Mon May 04 2026 | 85.98 | 84.52 | 2.00% | 85.98 | 84.5 |
| Thu Apr 30 2026 | 84.5 | 82.86 | -1.37% | 84.5 | 79.8 |
KD Green Industries Associated Pages
