KD Green Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 810 | 818.9 | 1.10% | 834.95 | 800 |
| Thu Mar 12 2026 | 801.5 | 810 | 0.37% | 815 | 795 |
| Wed Mar 11 2026 | 815.75 | 807 | 3.87% | 815.75 | 754 |
| Tue Mar 10 2026 | 771 | 776.95 | 0.77% | 800 | 751 |
| Mon Mar 09 2026 | 754 | 771 | 2.13% | 791 | 753.5 |
| Fri Mar 06 2026 | 739.9 | 754.95 | -0.01% | 755 | 739.9 |
| Thu Mar 05 2026 | 720.09 | 755 | -0.40% | 756.9 | 720.09 |
| Wed Mar 04 2026 | 726.7 | 758 | -0.90% | 758.5 | 726.7 |
| Mon Mar 02 2026 | 779 | 764.9 | 2.86% | 779 | 706.5 |
| Fri Feb 27 2026 | 763.09 | 743.65 | -2.15% | 798 | 722 |
KD Green Industries Associated Pages
