KD Green Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 50.46 | 50.4 | 0.04% | 51.39 | 50 |
| Fri Jul 10 2026 | 49.56 | 50.38 | 1.74% | 51 | 49.4 |
| Thu Jul 09 2026 | 51.72 | 49.52 | -1.98% | 51.72 | 48.29 |
| Wed Jul 08 2026 | 52.68 | 50.52 | -3.22% | 52.7 | 49.59 |
| Tue Jul 07 2026 | 53.38 | 52.2 | -0.17% | 53.4 | 50.11 |
| Mon Jul 06 2026 | 51.47 | 52.29 | 1.59% | 53.4 | 50.5 |
| Fri Jul 03 2026 | 53.29 | 51.47 | -1.77% | 53.38 | 50 |
| Thu Jul 02 2026 | 54 | 52.4 | -3.52% | 55 | 51.84 |
| Wed Jul 01 2026 | 54.11 | 54.31 | 0.37% | 55.5 | 52.22 |
| Tue Jun 30 2026 | 56.77 | 54.11 | -4.57% | 57.9 | 53.88 |
KD Green Industries Associated Pages
