KD Green Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 93.46 | 93 | 4.48% | 93.46 | 88 |
| Wed Apr 01 2026 | 81.31 | 89.01 | 4.00% | 89.87 | 81.31 |
| Mon Mar 30 2026 | 85.59 | 85.59 | -5.00% | 85.59 | 85.59 |
| Fri Mar 27 2026 | 99.4 | 90.09 | -4.97% | 99.4 | 90.09 |
| Wed Mar 25 2026 | 93.9 | 94.8 | 4.87% | 94.9 | 92 |
| Tue Mar 24 2026 | 94.9 | 90.4 | -0.37% | 94.9 | 87.57 |
| Mon Mar 23 2026 | 96.9 | 90.74 | -1.90% | 96.9 | 88.3 |
| Fri Mar 20 2026 | 89.2 | 92.5 | 3.86% | 93.39 | 85.3 |
| Thu Mar 19 2026 | 80.7 | 89.06 | 4.94% | 89.12 | 80.7 |
| Wed Mar 18 2026 | 83.41 | 84.87 | 2.51% | 86.92 | 80.09 |
KD Green Industries Associated Pages
