KD Green Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 67.89 | 62.53 | -4.98% | 67.89 | 62.53 |
| Tue Jun 02 2026 | 70.4 | 65.81 | -4.89% | 70.4 | 65.73 |
| Mon Jun 01 2026 | 69.5 | 69.19 | -2.81% | 74.76 | 68.01 |
| Fri May 29 2026 | 71.5 | 71.19 | -0.31% | 73.59 | 70 |
| Wed May 27 2026 | 68.01 | 71.41 | 4.77% | 71.55 | 67.19 |
| Tue May 26 2026 | 67 | 68.16 | 2.04% | 68.81 | 65.66 |
| Mon May 25 2026 | 67.01 | 66.8 | -1.98% | 68.98 | 65.51 |
| Fri May 22 2026 | 71.9 | 68.15 | -3.42% | 71.9 | 68 |
| Thu May 21 2026 | 69.9 | 70.56 | 0.16% | 71.62 | 67.11 |
| Wed May 20 2026 | 72.5 | 70.45 | -2.50% | 74.12 | 68.87 |
KD Green Industries Associated Pages
