KD Green Industries Share Price History

KDGREEN

Miscellaneous Small Cap

46.760.96 (-2.01%)

Last updated on 1 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

KD Green Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	48.24	46.76	-2.01%	49.5	46
Wed Sep 30 2026	49	47.72	-1.65%	49	46.81
Tue Sep 29 2026	48.79	48.52	3.79%	48.88	46.15
Mon Sep 28 2026	49.5	46.75	-6.67%	51	46.06
Fri Sep 25 2026	50.43	50.09	-0.26%	53.4	49.34
Thu Sep 24 2026	51.68	50.22	0.40%	51.68	49.61
Wed Sep 23 2026	50.25	50.02	0.04%	52	49.97
Tue Sep 22 2026	50.08	50	-2.72%	51.99	50
Mon Sep 21 2026	49.52	51.4	4.18%	54.27	48.61
Fri Sep 18 2026	48.47	49.34	-0.22%	50	48

1
2
3
4

KD Green Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support