KD Green Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 57.91 | 55.27 | -3.14% | 58.7 | 54.22 |
| Mon Jun 22 2026 | 57.95 | 57.06 | -0.87% | 58.9 | 56.29 |
| Fri Jun 19 2026 | 56.29 | 57.56 | 2.26% | 57.97 | 55.52 |
| Thu Jun 18 2026 | 60.25 | 56.29 | -6.14% | 62.97 | 55.4 |
| Wed Jun 17 2026 | 67 | 59.97 | -9.97% | 67.3 | 59.95 |
| Tue Jun 16 2026 | 67.47 | 66.61 | 0.36% | 67.47 | 60.65 |
| Mon Jun 15 2026 | 74.87 | 66.37 | -9.11% | 74.87 | 65.73 |
| Fri Jun 12 2026 | 71.5 | 73.02 | 2.21% | 74.94 | 69.06 |
| Thu Jun 11 2026 | 71.8 | 71.44 | 1.88% | 75.94 | 70.16 |
| Wed Jun 10 2026 | 68.48 | 70.12 | 3.27% | 71.75 | 64.09 |
KD Green Industries Associated Pages
