KC.P. Sugar And Industries Corporation. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 10 2026 | 32.14 | 32.02 | 1.33% | 32.2 | 31.01 |
| Wed Sep 09 2026 | 31.51 | 31.6 | -0.69% | 32.38 | 31.14 |
| Tue Sep 08 2026 | 31.87 | 31.82 | -0.16% | 32.34 | 31.56 |
| Mon Sep 07 2026 | 31.43 | 31.87 | -0.59% | 32.9 | 31.3 |
| Fri Sep 04 2026 | 31.62 | 32.06 | -0.65% | 33.29 | 30.79 |
| Thu Sep 03 2026 | 31.64 | 32.27 | 0.84% | 32.54 | 31.11 |
| Wed Sep 02 2026 | 32.25 | 32 | -0.78% | 33 | 31.52 |
| Tue Sep 01 2026 | 32.99 | 32.25 | -0.95% | 33.68 | 32.09 |
| Mon Aug 31 2026 | 31.11 | 32.56 | 1.40% | 33.34 | 31.11 |
| Fri Aug 28 2026 | 31.97 | 32.11 | 0.44% | 32.95 | 31.01 |
KC.P. Sugar And Industries Corporation. Associated Pages
- KC.P. Sugar And Industries Corporation.
Share Price - KC.P. Sugar And Industries Corporation.
Share Price chart - KC.P. Sugar And Industries Corporation.
Fundamental Analysis - KC.P. Sugar And Industries Corporation.
Technical Analysis - KC.P. Sugar And Industries Corporation.
Peer Comparison - KC.P. Sugar And Industries Corporation.
Dividend - KC.P. Sugar And Industries Corporation.
Board of Directors - KC.P. Sugar And Industries Corporation.
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KCPSUGIND
