KC.P. Sugar And Industries Corporation. share price history
KCPSUGIND
29.57
0.08 (0.27%)Last updated on 10 Nov, 2025 | 13:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKC.P. Sugar And Industries Corporation. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 30.12 | 29.57 | 0.31% | 30.7 | 29.4 |
| Fri Nov 07 2025 | 30.55 | 29.48 | -2.93% | 30.56 | 29.17 |
| Thu Nov 06 2025 | 31.25 | 30.37 | -0.88% | 31.25 | 30.2 |
| Tue Nov 04 2025 | 31.12 | 30.64 | -1.00% | 31.17 | 30.54 |
| Mon Nov 03 2025 | 31.2 | 30.95 | -0.80% | 31.21 | 30.9 |
| Fri Oct 31 2025 | 31.1 | 31.2 | -0.16% | 31.35 | 30.95 |
| Thu Oct 30 2025 | 31.32 | 31.25 | -0.16% | 31.37 | 31.15 |
| Wed Oct 29 2025 | 30.87 | 31.3 | 1.07% | 31.63 | 30.87 |
| Tue Oct 28 2025 | 30.85 | 30.97 | -0.93% | 31.45 | 30.85 |
| Mon Oct 27 2025 | 31.14 | 31.26 | 0.39% | 31.5 | 30.9 |