KC.P. Sugar And Industries Corporation. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 24 | 23.69 | -1.37% | 24 | 23.52 |
| Thu Mar 12 2026 | 23.57 | 24.02 | 2.00% | 24.17 | 23.56 |
| Wed Mar 11 2026 | 23.29 | 23.55 | 2.53% | 24.02 | 22.82 |
| Tue Mar 10 2026 | 23.35 | 22.97 | 1.06% | 23.35 | 22.39 |
| Mon Mar 09 2026 | 22.22 | 22.73 | 0.22% | 23.5 | 22.22 |
| Fri Mar 06 2026 | 22.51 | 22.68 | -1.05% | 23.21 | 22.05 |
| Thu Mar 05 2026 | 23.17 | 22.92 | -1.08% | 23.89 | 22.55 |
| Wed Mar 04 2026 | 22.25 | 23.17 | 2.75% | 24.28 | 22.2 |
| Mon Mar 02 2026 | 22.5 | 22.55 | -2.55% | 22.98 | 22.25 |
| Fri Feb 27 2026 | 22.94 | 23.14 | 2.53% | 23.43 | 22.6 |
KC.P. Sugar And Industries Corporation. Associated Pages
- KC.P. Sugar And Industries Corporation. Share Price
- KC.P. Sugar And Industries Corporation. Share Price chart
- KC.P. Sugar And Industries Corporation. Fundamental Analysis
- KC.P. Sugar And Industries Corporation. Technical Analysis
- KC.P. Sugar And Industries Corporation. Peer Comparison
- KC.P. Sugar And Industries Corporation. Dividend
- KC.P. Sugar And Industries Corporation. Board of Directors
- KC.P. Sugar And Industries Corporation. Shareholding Pattern
