KC.P. Sugar And Industries Corporation. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 22.04 | 21.97 | -0.32% | 22.29 | 21.89 |
| Thu Jun 18 2026 | 22.44 | 22.04 | -0.85% | 22.47 | 22 |
| Wed Jun 17 2026 | 22.87 | 22.23 | -1.72% | 22.87 | 21.95 |
| Tue Jun 16 2026 | 23.12 | 22.62 | -1.82% | 23.19 | 22.45 |
| Mon Jun 15 2026 | 23.39 | 23.04 | 2.54% | 23.6 | 22.7 |
| Fri Jun 12 2026 | 23.1 | 22.47 | -0.27% | 23.1 | 22.32 |
| Thu Jun 11 2026 | 23.38 | 22.53 | -1.49% | 23.38 | 22.11 |
| Wed Jun 10 2026 | 23.5 | 22.87 | -1.42% | 23.5 | 22.79 |
| Tue Jun 09 2026 | 23.61 | 23.2 | -2.85% | 24.44 | 23.07 |
| Mon Jun 08 2026 | 23.87 | 23.88 | -0.29% | 24.61 | 23.5 |
KC.P. Sugar And Industries Corporation. Associated Pages
- KC.P. Sugar And Industries Corporation. Share Price
- KC.P. Sugar And Industries Corporation. Share Price chart
- KC.P. Sugar And Industries Corporation. Fundamental Analysis
- KC.P. Sugar And Industries Corporation. Technical Analysis
- KC.P. Sugar And Industries Corporation. Peer Comparison
- KC.P. Sugar And Industries Corporation. Dividend
- KC.P. Sugar And Industries Corporation. Board of Directors
- KC.P. Sugar And Industries Corporation. Shareholding Pattern
