KC.P. Sugar And Industries Corporation. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 22 | 21.96 | 0.41% | 22.05 | 21.84 |
| Thu Jul 09 2026 | 21.7 | 21.87 | 0.78% | 21.89 | 21.69 |
| Wed Jul 08 2026 | 22 | 21.7 | -0.78% | 22 | 21.67 |
| Tue Jul 07 2026 | 21.87 | 21.87 | 0.14% | 22.13 | 21.79 |
| Mon Jul 06 2026 | 22.05 | 21.84 | -0.50% | 22.46 | 21.54 |
| Fri Jul 03 2026 | 22.1 | 21.95 | -0.23% | 22.14 | 21.89 |
| Thu Jul 02 2026 | 22.14 | 22 | 0.23% | 22.2 | 21.89 |
| Wed Jul 01 2026 | 22.1 | 21.95 | -0.50% | 22.53 | 21.89 |
| Tue Jun 30 2026 | 21.89 | 22.06 | -0.05% | 22.32 | 21.86 |
| Mon Jun 29 2026 | 22.2 | 22.07 | -0.23% | 22.2 | 21.9 |
KC.P. Sugar And Industries Corporation. Associated Pages
- KC.P. Sugar And Industries Corporation. Share Price
- KC.P. Sugar And Industries Corporation. Share Price chart
- KC.P. Sugar And Industries Corporation. Fundamental Analysis
- KC.P. Sugar And Industries Corporation. Technical Analysis
- KC.P. Sugar And Industries Corporation. Peer Comparison
- KC.P. Sugar And Industries Corporation. Dividend
- KC.P. Sugar And Industries Corporation. Board of Directors
- KC.P. Sugar And Industries Corporation. Shareholding Pattern
