KC.P. Sugar And Industries Corporation. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 24.8 | 24.65 | 1.40% | 24.9 | 24.39 |
| Thu Apr 09 2026 | 24.95 | 24.31 | -1.94% | 24.95 | 24.23 |
| Wed Apr 08 2026 | 24.98 | 24.79 | 1.72% | 24.98 | 23.96 |
| Tue Apr 07 2026 | 24.98 | 24.37 | -0.93% | 25.2 | 24.02 |
| Mon Apr 06 2026 | 24.2 | 24.6 | 2.29% | 24.79 | 23.95 |
| Thu Apr 02 2026 | 23.89 | 24.05 | 0.42% | 24.4 | 23.1 |
| Wed Apr 01 2026 | 23.3 | 23.95 | 2.97% | 24.25 | 23.3 |
| Mon Mar 30 2026 | 23.59 | 23.26 | -0.85% | 24.79 | 22.79 |
| Fri Mar 27 2026 | 23.03 | 23.46 | 1.43% | 23.79 | 22.79 |
| Wed Mar 25 2026 | 22.95 | 23.13 | 1.89% | 23.79 | 22.77 |
KC.P. Sugar And Industries Corporation. Associated Pages
- KC.P. Sugar And Industries Corporation. Share Price
- KC.P. Sugar And Industries Corporation. Share Price chart
- KC.P. Sugar And Industries Corporation. Fundamental Analysis
- KC.P. Sugar And Industries Corporation. Technical Analysis
- KC.P. Sugar And Industries Corporation. Peer Comparison
- KC.P. Sugar And Industries Corporation. Dividend
- KC.P. Sugar And Industries Corporation. Board of Directors
- KC.P. Sugar And Industries Corporation. Shareholding Pattern
