KC.P. Sugar And Industries Corporation. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 25.19 | 24.82 | -2.21% | 25.47 | 24.75 |
| Fri Oct 16 2026 | 25.87 | 25.38 | -1.25% | 26.37 | 25.19 |
| Thu Oct 15 2026 | 26.79 | 25.7 | -4.07% | 27.25 | 25.54 |
| Wed Oct 14 2026 | 25.89 | 26.79 | 4.81% | 26.84 | 25.52 |
| Tue Oct 13 2026 | 25.45 | 25.56 | 2.98% | 25.63 | 24.82 |
| Mon Oct 12 2026 | 23.7 | 24.82 | 4.99% | 24.82 | 23.7 |
| Fri Oct 09 2026 | 23.95 | 23.64 | -1.21% | 23.95 | 22.9 |
| Thu Oct 08 2026 | 24.65 | 23.93 | -1.03% | 25 | 23.6 |
| Wed Oct 07 2026 | 24.48 | 24.18 | -1.02% | 25 | 24.02 |
| Tue Oct 06 2026 | 25.6 | 24.43 | -3.89% | 26.69 | 24.14 |
KC.P. Sugar And Industries Corporation. Associated Pages
- KC.P. Sugar And Industries Corporation.
Share Price - KC.P. Sugar And Industries Corporation.
Share Price chart - KC.P. Sugar And Industries Corporation.
Fundamental Analysis - KC.P. Sugar And Industries Corporation.
Technical Analysis - KC.P. Sugar And Industries Corporation.
Peer Comparison - KC.P. Sugar And Industries Corporation.
Dividend - KC.P. Sugar And Industries Corporation.
Board of Directors - KC.P. Sugar And Industries Corporation.
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KCPSUGIND
