KC.P. Sugar And Industries Corporation. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 20 2026 | 32.01 | 33.63 | 5.03% | 33.63 | 31.5 |
| Wed Aug 19 2026 | 31.7 | 32.02 | 1.84% | 32.5 | 31.1 |
| Tue Aug 18 2026 | 31.46 | 31.44 | 1.03% | 32 | 30.5 |
| Mon Aug 17 2026 | 30.48 | 31.12 | 2.10% | 31.45 | 30.39 |
| Fri Aug 14 2026 | 30.27 | 30.48 | 0.69% | 31.4 | 29.12 |
| Thu Aug 13 2026 | 32.06 | 30.27 | -0.88% | 32.06 | 29.02 |
| Wed Aug 12 2026 | 29 | 30.54 | 4.98% | 30.54 | 29 |
| Tue Aug 11 2026 | 30.39 | 29.09 | -2.77% | 30.39 | 29 |
| Mon Aug 10 2026 | 30.03 | 29.92 | -0.10% | 30.73 | 29.85 |
| Fri Aug 07 2026 | 30.5 | 29.95 | -2.51% | 31.03 | 29.51 |
KC.P. Sugar And Industries Corporation. Associated Pages
- KC.P. Sugar And Industries Corporation.
Share Price - KC.P. Sugar And Industries Corporation.
Share Price chart - KC.P. Sugar And Industries Corporation.
Fundamental Analysis - KC.P. Sugar And Industries Corporation.
Technical Analysis - KC.P. Sugar And Industries Corporation.
Peer Comparison - KC.P. Sugar And Industries Corporation.
Dividend - KC.P. Sugar And Industries Corporation.
Board of Directors - KC.P. Sugar And Industries Corporation.
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
