KC.P. Sugar And Industries Corporation. share price history
KCPSUGIND
24.53
0.62 (-2.47%)Last updated on 12 Jan, 2026 | 13:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KC.P. Sugar And Industries Corporation. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 25.15 | 24.53 | -2.43% | 25.15 | 24.01 |
| Fri Jan 09 2026 | 25.64 | 25.14 | -0.83% | 25.75 | 25.1 |
| Thu Jan 08 2026 | 25.88 | 25.35 | -1.02% | 25.88 | 25.14 |
| Wed Jan 07 2026 | 25.59 | 25.61 | 0.08% | 26.06 | 25.5 |
| Tue Jan 06 2026 | 26.18 | 25.59 | -2.25% | 26.18 | 25 |
| Mon Jan 05 2026 | 26.13 | 26.18 | 0.19% | 26.31 | 25.79 |
| Fri Jan 02 2026 | 26.38 | 26.13 | 0.11% | 26.39 | 25.79 |
| Thu Jan 01 2026 | 25.76 | 26.1 | 0.15% | 26.29 | 25.7 |
| Wed Dec 31 2025 | 25.39 | 26.06 | 1.64% | 26.47 | 25.39 |
| Tue Dec 30 2025 | 25.88 | 25.64 | -0.12% | 25.88 | 25.44 |
