KC.P. Sugar And Industries Corporation. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 32.25 | 31.95 | 0.31% | 33.25 | 31 |
| Thu Jul 30 2026 | 32.2 | 31.85 | -2.18% | 33.77 | 31.5 |
| Wed Jul 29 2026 | 30.6 | 32.56 | 5.37% | 33.33 | 30.26 |
| Tue Jul 28 2026 | 32.74 | 30.9 | -3.68% | 32.74 | 30.01 |
| Mon Jul 27 2026 | 28.7 | 32.08 | 15.19% | 32.84 | 28.2 |
| Fri Jul 24 2026 | 24.1 | 27.85 | 15.13% | 28.75 | 24.1 |
| Thu Jul 23 2026 | 24.54 | 24.19 | -3.43% | 25.09 | 24.14 |
| Wed Jul 22 2026 | 25.96 | 25.05 | -2.91% | 26.25 | 24.29 |
| Tue Jul 21 2026 | 25 | 25.8 | 18.89% | 26.04 | 24.1 |
| Mon Jul 20 2026 | 21.79 | 21.7 | 0.37% | 21.88 | 21.53 |
KC.P. Sugar And Industries Corporation. Associated Pages
- KC.P. Sugar And Industries Corporation.
Share Price - KC.P. Sugar And Industries Corporation.
Share Price chart - KC.P. Sugar And Industries Corporation.
Fundamental Analysis - KC.P. Sugar And Industries Corporation.
Technical Analysis - KC.P. Sugar And Industries Corporation.
Peer Comparison - KC.P. Sugar And Industries Corporation.
Dividend - KC.P. Sugar And Industries Corporation.
Board of Directors - KC.P. Sugar And Industries Corporation.
Shareholding Pattern
