KC.P. Sugar And Industries Corporation. share price history
KCPSUGIND
32.98
0.82 (-2.43%)Last updated on 8 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKC.P. Sugar And Industries Corporation. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 33.55 | 32.98 | -2.60% | 34.11 | 32.52 |
| Fri Sep 05 2025 | 33.5 | 33.86 | 0.21% | 34 | 33.29 |
| Thu Sep 04 2025 | 34.63 | 33.79 | -2.43% | 34.99 | 33.72 |
| Wed Sep 03 2025 | 34.79 | 34.63 | 0.38% | 35 | 34.02 |
| Tue Sep 02 2025 | 34.59 | 34.5 | 3.70% | 36.95 | 34.2 |
| Mon Sep 01 2025 | 32.5 | 33.27 | 3.48% | 33.7 | 32.06 |
| Fri Aug 29 2025 | 32.29 | 32.15 | 1.10% | 32.58 | 31.42 |
| Thu Aug 28 2025 | 32 | 31.8 | -1.24% | 32.16 | 31.45 |
| Tue Aug 26 2025 | 32.72 | 32.2 | -1.59% | 32.72 | 31.5 |
| Mon Aug 25 2025 | 32.95 | 32.72 | -0.27% | 33.22 | 32.4 |