KC.P. Sugar And Industries Corporation. Share Price History

KCPSUGIND

Agriculture Small Cap

28.041.19 (-4.07%)

Last updated on 30 Sep, 2026 | 15:31 IST

Free Demat with Zero AMC*

KC.P. Sugar And Industries Corporation. Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	29.43	28.04	-4.04%	29.43	27.77
Tue Sep 29 2026	29.47	29.22	-0.17%	29.7	28.2
Mon Sep 28 2026	30.59	29.27	-3.46%	30.6	29.15
Fri Sep 25 2026	29.5	30.32	4.52%	30.45	29.2
Thu Sep 24 2026	28.8	29.01	-1.83%	29.85	28.8
Wed Sep 23 2026	29.64	29.55	2.07%	29.89	28.81
Tue Sep 22 2026	29.45	28.95	0.91%	29.45	28.52
Mon Sep 21 2026	28.5	28.69	-2.05%	29.59	28.5
Fri Sep 18 2026	29.44	29.29	1.42%	29.85	28.5
Thu Sep 17 2026	28.89	28.88	0.03%	29.39	27.8

1
2
3
4
...
25

KC.P. Sugar And Industries Corporation. Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support