KC.P. Sugar And Industries Corporation. share price history

KCPSUGIND

AgricultureSmall

31

0.04 (0.13%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

KC.P. Sugar And Industries Corporation. Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202531.4310.16%31.6930.52
Thu Aug 14 202532.1830.95-1.90%32.1830.7
Wed Aug 13 202531.431.55-0.22%32.1131.3
Tue Aug 12 202533.931.620.35%33.931.28
Mon Aug 11 202531.7831.511.22%31.7831.12
Fri Aug 08 202531.9531.13-2.57%32.3330.6
Thu Aug 07 202531.6731.95-0.99%32.1331.29
Wed Aug 06 202532.3432.27-0.49%32.7931.82
Tue Aug 05 202532.3132.430.37%32.732.31
Mon Aug 04 202532.2932.31-0.77%32.9932.25