KC.P. Sugar And Industries Corporation. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 26.16 | 25.74 | -2.39% | 26.49 | 25.51 |
| Mon May 11 2026 | 26.88 | 26.37 | -2.22% | 26.97 | 26 |
| Fri May 08 2026 | 27.47 | 26.97 | -0.30% | 27.47 | 26.57 |
| Thu May 07 2026 | 26.68 | 27.05 | 0.74% | 27.79 | 26.52 |
| Wed May 06 2026 | 27.01 | 26.85 | 0.37% | 27.01 | 26.36 |
| Tue May 05 2026 | 25.87 | 26.75 | 2.29% | 27.38 | 25.87 |
| Mon May 04 2026 | 27.38 | 26.15 | -2.32% | 27.42 | 26.02 |
| Thu Apr 30 2026 | 26.09 | 26.77 | 2.21% | 27.75 | 26.07 |
| Wed Apr 29 2026 | 25.85 | 26.19 | 2.71% | 26.7 | 25.61 |
| Tue Apr 28 2026 | 26.14 | 25.5 | -1.43% | 26.14 | 25.37 |
KC.P. Sugar And Industries Corporation. Associated Pages
- KC.P. Sugar And Industries Corporation. Share Price
- KC.P. Sugar And Industries Corporation. Share Price chart
- KC.P. Sugar And Industries Corporation. Fundamental Analysis
- KC.P. Sugar And Industries Corporation. Technical Analysis
- KC.P. Sugar And Industries Corporation. Peer Comparison
- KC.P. Sugar And Industries Corporation. Dividend
- KC.P. Sugar And Industries Corporation. Board of Directors
- KC.P. Sugar And Industries Corporation. Shareholding Pattern
