KC.P. Sugar And Industries Corporation. share price history
KCPSUGIND
26.98
0.10 (-0.37%)Last updated on 2 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKC.P. Sugar And Industries Corporation. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 26.9 | 26.98 | -0.33% | 27.78 | 26.76 |
| Mon Dec 01 2025 | 27.61 | 27.07 | -0.84% | 27.61 | 26.9 |
| Fri Nov 28 2025 | 27.39 | 27.3 | 0.11% | 27.6 | 27 |
| Thu Nov 27 2025 | 27.78 | 27.27 | -1.84% | 27.96 | 27.1 |
| Wed Nov 26 2025 | 26.61 | 27.78 | 4.40% | 27.95 | 26.52 |
| Tue Nov 25 2025 | 26.5 | 26.61 | -0.08% | 26.96 | 26.27 |
| Mon Nov 24 2025 | 27.29 | 26.63 | -2.42% | 27.87 | 26.6 |
| Fri Nov 21 2025 | 27.59 | 27.29 | -1.09% | 27.67 | 27.1 |
| Thu Nov 20 2025 | 28.07 | 27.59 | -1.46% | 28.38 | 27.53 |
| Wed Nov 19 2025 | 27.93 | 28 | 1.71% | 28.02 | 27.56 |