| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 32.19 | 31.05 | -1.58% | 32.19 | 30.71 |
| Wed Aug 13 2025 | 31.4 | 31.55 | -0.22% | 32.11 | 31.3 |
| Tue Aug 12 2025 | 33.9 | 31.62 | 0.35% | 33.9 | 31.28 |
| Mon Aug 11 2025 | 31.78 | 31.51 | 1.22% | 31.78 | 31.12 |
| Fri Aug 08 2025 | 31.95 | 31.13 | -2.57% | 32.33 | 30.6 |
| Thu Aug 07 2025 | 31.67 | 31.95 | -0.99% | 32.13 | 31.29 |
| Wed Aug 06 2025 | 32.34 | 32.27 | -0.49% | 32.79 | 31.82 |
| Tue Aug 05 2025 | 32.31 | 32.43 | 0.37% | 32.7 | 32.31 |
| Mon Aug 04 2025 | 32.29 | 32.31 | -0.77% | 32.99 | 32.25 |
| Fri Aug 01 2025 | 32.7 | 32.56 | -0.58% | 33.83 | 32.45 |