KC.P. Sugar And Industries Corporation. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 23.9 | 23.95 | 0.00% | 24.19 | 23.1 |
| Wed Apr 01 2026 | 23.3 | 23.95 | 2.97% | 24.25 | 23.3 |
| Mon Mar 30 2026 | 23.59 | 23.26 | -0.85% | 24.79 | 22.79 |
| Fri Mar 27 2026 | 23.03 | 23.46 | 1.43% | 23.79 | 22.79 |
| Wed Mar 25 2026 | 22.95 | 23.13 | 1.89% | 23.79 | 22.77 |
| Tue Mar 24 2026 | 23.6 | 22.7 | -1.35% | 23.6 | 22.5 |
| Mon Mar 23 2026 | 24.14 | 23.01 | -3.36% | 24.14 | 22.7 |
| Fri Mar 20 2026 | 24 | 23.81 | 2.19% | 24.89 | 23.45 |
| Thu Mar 19 2026 | 22.79 | 23.3 | 0.34% | 23.89 | 22.7 |
| Wed Mar 18 2026 | 22.98 | 23.22 | 2.38% | 23.54 | 22.68 |
KC.P. Sugar And Industries Corporation. Associated Pages
- KC.P. Sugar And Industries Corporation. Share Price
- KC.P. Sugar And Industries Corporation. Share Price chart
- KC.P. Sugar And Industries Corporation. Fundamental Analysis
- KC.P. Sugar And Industries Corporation. Technical Analysis
- KC.P. Sugar And Industries Corporation. Peer Comparison
- KC.P. Sugar And Industries Corporation. Dividend
- KC.P. Sugar And Industries Corporation. Board of Directors
- KC.P. Sugar And Industries Corporation. Shareholding Pattern
