KC.P. Sugar And Industries Corporation. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 23.2 | 25.06 | 9.34% | 26.5 | 23.2 |
| Fri May 29 2026 | 24.04 | 22.92 | -6.90% | 24.97 | 22.4 |
| Wed May 27 2026 | 24.5 | 24.62 | 0.24% | 24.92 | 24.2 |
| Tue May 26 2026 | 24.85 | 24.56 | 0.45% | 24.85 | 24 |
| Mon May 25 2026 | 23.9 | 24.45 | 1.28% | 24.63 | 23.9 |
| Fri May 22 2026 | 24.34 | 24.14 | -0.82% | 24.68 | 24 |
| Thu May 21 2026 | 24.67 | 24.34 | 0.66% | 24.67 | 24.2 |
| Wed May 20 2026 | 24.29 | 24.18 | -0.49% | 24.69 | 24.04 |
| Tue May 19 2026 | 23.98 | 24.3 | 2.53% | 24.45 | 23.81 |
| Mon May 18 2026 | 24.64 | 23.7 | -3.81% | 24.64 | 23.46 |
KC.P. Sugar And Industries Corporation. Associated Pages
- KC.P. Sugar And Industries Corporation. Share Price
- KC.P. Sugar And Industries Corporation. Share Price chart
- KC.P. Sugar And Industries Corporation. Fundamental Analysis
- KC.P. Sugar And Industries Corporation. Technical Analysis
- KC.P. Sugar And Industries Corporation. Peer Comparison
- KC.P. Sugar And Industries Corporation. Dividend
- KC.P. Sugar And Industries Corporation. Board of Directors
- KC.P. Sugar And Industries Corporation. Shareholding Pattern
