KC.P. Sugar And Industries Corporation. share price history
KCPSUGIND
31.07
0.08 (0.26%)Last updated on 30 Sep, 2025 | 09:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKC.P. Sugar And Industries Corporation. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 31.42 | 31.07 | 0.29% | 31.42 | 30.97 |
| Mon Sep 29 2025 | 31.79 | 30.98 | -0.96% | 31.8 | 30.89 |
| Fri Sep 26 2025 | 31.39 | 31.28 | -1.23% | 31.92 | 31.18 |
| Thu Sep 25 2025 | 31.7 | 31.67 | -1.09% | 32.38 | 31.52 |
| Wed Sep 24 2025 | 32.25 | 32.02 | -0.71% | 32.9 | 31.89 |
| Tue Sep 23 2025 | 32.56 | 32.25 | -0.95% | 32.68 | 32.09 |
| Mon Sep 22 2025 | 32.61 | 32.56 | -1.99% | 33.4 | 32.5 |
| Fri Sep 19 2025 | 33.29 | 33.22 | 0.70% | 33.29 | 32.75 |
| Thu Sep 18 2025 | 32.7 | 32.99 | 0.95% | 33.95 | 32.7 |
| Wed Sep 17 2025 | 32.84 | 32.68 | 0.93% | 32.95 | 32.4 |