KC.P. Sugar And Industries Corporation. Share Price History

KCPSUGIND

Agriculture Small Cap

27.581.31 (4.99%)

Last updated on 13 Nov, 2026 | 10:21 IST

Free Demat with Zero AMC*

KC.P. Sugar And Industries Corporation. Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	27.3	27.58	4.99%	27.58	26.83
Thu Nov 12 2026	26.5	26.27	-1.79%	27.34	26.02
Wed Nov 11 2026	26	26.75	3.20%	27.2	25.6
Mon Nov 09 2026	26.51	25.92	-2.11%	27.48	25.54
Sun Nov 08 2026	27	26.48	1.34%	27	26
Fri Nov 06 2026	26.1	26.13	-1.43%	26.5	25.64
Thu Nov 05 2026	25.7	26.51	4.08%	26.75	25.5
Wed Nov 04 2026	25	25.47	3.92%	25.64	24.5
Tue Nov 03 2026	25	24.51	-2.31%	25.79	24.42
Mon Nov 02 2026	23.79	25.09	2.41%	25.5	23.79

1
2
3
4
...
26

KC.P. Sugar And Industries Corporation. Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support