KC.P. Sugar And Industries Corporation. share price history
KCPSUGIND
26.25
0.24 (0.92%)Last updated on 23 Dec, 2025 | 10:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KC.P. Sugar And Industries Corporation. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 25.8 | 26.25 | 0.81% | 26.31 | 25.8 |
| Mon Dec 22 2025 | 26.02 | 26.04 | 0.12% | 26.46 | 25.93 |
| Fri Dec 19 2025 | 25.65 | 26.01 | 0.04% | 26.19 | 25.53 |
| Thu Dec 18 2025 | 26.47 | 26 | -0.42% | 26.47 | 25.64 |
| Wed Dec 17 2025 | 26.29 | 26.11 | -0.61% | 26.79 | 25.46 |
| Tue Dec 16 2025 | 26.45 | 26.27 | -1.65% | 27 | 26.1 |
| Mon Dec 15 2025 | 27.47 | 26.71 | -0.71% | 27.47 | 26.51 |
| Fri Dec 12 2025 | 27.25 | 26.9 | -1.10% | 27.89 | 26.71 |
| Thu Dec 11 2025 | 27.14 | 27.2 | 1.76% | 27.5 | 26.21 |
| Wed Dec 10 2025 | 26.5 | 26.73 | 2.30% | 27.5 | 26.2 |
