KC.P. Sugar And Industries Corporation. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 26.3 | 27.07 | 4.76% | 27.4 | 25.7 |
| Tue Apr 21 2026 | 26.6 | 25.84 | -1.07% | 26.6 | 25.55 |
| Mon Apr 20 2026 | 26.79 | 26.12 | -1.43% | 26.79 | 25.71 |
| Fri Apr 17 2026 | 26.04 | 26.5 | 0.72% | 26.97 | 26.04 |
| Thu Apr 16 2026 | 26.39 | 26.31 | 0.15% | 26.75 | 25.82 |
| Wed Apr 15 2026 | 26.1 | 26.27 | 3.10% | 26.5 | 25.79 |
| Mon Apr 13 2026 | 24.42 | 25.48 | 3.41% | 25.69 | 24.25 |
| Fri Apr 10 2026 | 24.79 | 24.64 | 1.36% | 24.89 | 24.38 |
| Thu Apr 09 2026 | 24.95 | 24.31 | -1.94% | 24.95 | 24.23 |
| Wed Apr 08 2026 | 24.98 | 24.79 | 1.72% | 24.98 | 23.96 |
KC.P. Sugar And Industries Corporation. Associated Pages
- KC.P. Sugar And Industries Corporation. Share Price
- KC.P. Sugar And Industries Corporation. Share Price chart
- KC.P. Sugar And Industries Corporation. Fundamental Analysis
- KC.P. Sugar And Industries Corporation. Technical Analysis
- KC.P. Sugar And Industries Corporation. Peer Comparison
- KC.P. Sugar And Industries Corporation. Dividend
- KC.P. Sugar And Industries Corporation. Board of Directors
- KC.P. Sugar And Industries Corporation. Shareholding Pattern
