KC.P. Sugar And Industries Corporation. share price history
KCPSUGIND
31.16
0.25 (0.81%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKC.P. Sugar And Industries Corporation. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 30.55 | 31.16 | 0.84% | 31.49 | 30.52 |
| Fri Oct 17 2025 | 31.36 | 30.9 | -1.06% | 31.36 | 30.56 |
| Thu Oct 16 2025 | 31.7 | 31.23 | -0.19% | 31.7 | 31.01 |
| Wed Oct 15 2025 | 31.17 | 31.29 | 0.38% | 31.87 | 31 |
| Tue Oct 14 2025 | 31.5 | 31.17 | -0.64% | 31.5 | 30.86 |
| Mon Oct 13 2025 | 31.71 | 31.37 | -1.07% | 31.71 | 31.1 |
| Fri Oct 10 2025 | 31.01 | 31.71 | 1.67% | 32.22 | 31.01 |
| Thu Oct 09 2025 | 31.87 | 31.19 | -0.92% | 32.31 | 30.94 |
| Wed Oct 08 2025 | 32.29 | 31.48 | -1.07% | 32.47 | 30.67 |
| Tue Oct 07 2025 | 30.79 | 31.82 | 3.08% | 32.63 | 30.7 |