KC.P. Sugar And Industries Corporation. share price history
KCPSUGIND
22.48
0.46 (2.09%)Last updated on 20 Feb, 2026 | 15:40 IST
BUYSELL
Free Demat with Zero AMC*
KC.P. Sugar And Industries Corporation. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 22.22 | 22.48 | 2.09% | 22.7 | 21.79 |
| Thu Feb 19 2026 | 23 | 22.02 | -4.63% | 23.05 | 21.75 |
| Wed Feb 18 2026 | 23.25 | 23.09 | 0.61% | 23.45 | 22.86 |
| Tue Feb 17 2026 | 22.79 | 22.95 | 1.46% | 23.11 | 22.54 |
| Mon Feb 16 2026 | 22.48 | 22.62 | 2.21% | 23 | 22.29 |
| Fri Feb 13 2026 | 22.97 | 22.13 | -3.24% | 22.97 | 21.9 |
| Thu Feb 12 2026 | 23.5 | 22.87 | -1.42% | 23.5 | 22.79 |
| Wed Feb 11 2026 | 23.5 | 23.2 | -0.68% | 23.7 | 23 |
| Tue Feb 10 2026 | 23 | 23.36 | 2.68% | 23.46 | 22.29 |
| Mon Feb 09 2026 | 22.14 | 22.75 | 2.02% | 22.9 | 22.14 |
KC.P. Sugar And Industries Corporation. Associated Pages
- KC.P. Sugar And Industries Corporation. Share Price
- KC.P. Sugar And Industries Corporation. Share Price chart
- KC.P. Sugar And Industries Corporation. Fundamental Analysis
- KC.P. Sugar And Industries Corporation. Technical Analysis
- KC.P. Sugar And Industries Corporation. Peer Comparison
- KC.P. Sugar And Industries Corporation. Dividend
- KC.P. Sugar And Industries Corporation. Board of Directors
- KC.P. Sugar And Industries Corporation. Shareholding Pattern
