KCP share price history
KCP
179.76
1.04 (-0.58%)Last updated on 30 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KCP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 180.98 | 179.76 | -0.58% | 181 | 179.02 |
| Mon Dec 29 2025 | 180.5 | 180.8 | -1.08% | 183.75 | 180.47 |
| Fri Dec 26 2025 | 178.69 | 182.77 | 1.25% | 183.38 | 178.69 |
| Wed Dec 24 2025 | 181.58 | 180.52 | -0.58% | 182.25 | 180 |
| Tue Dec 23 2025 | 183 | 181.58 | -0.31% | 183 | 180.5 |
| Mon Dec 22 2025 | 178 | 182.14 | 1.87% | 183 | 178 |
| Fri Dec 19 2025 | 180.47 | 178.8 | -0.82% | 181.75 | 177.11 |
| Thu Dec 18 2025 | 180.6 | 180.28 | -0.98% | 182 | 180 |
| Wed Dec 17 2025 | 183 | 182.07 | -0.56% | 183 | 180.6 |
| Tue Dec 16 2025 | 185.02 | 183.1 | -1.20% | 185.02 | 182 |
