KCP share price history
KCP
203.89
0.79 (-0.39%)Last updated on 17 Sep, 2025 | 12:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKCP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 206 | 203.89 | -0.38% | 207.5 | 203.4 |
| Tue Sep 16 2025 | 204.38 | 204.67 | 0.14% | 206.53 | 202.77 |
| Mon Sep 15 2025 | 204.8 | 204.38 | 0.31% | 205.28 | 201.25 |
| Fri Sep 12 2025 | 203 | 203.75 | 0.37% | 204.75 | 201.22 |
| Thu Sep 11 2025 | 203.89 | 203 | -0.44% | 206.69 | 202.49 |
| Wed Sep 10 2025 | 204.19 | 203.89 | -0.07% | 206.32 | 202.89 |
| Tue Sep 09 2025 | 204.6 | 204.03 | -0.01% | 205.69 | 202.32 |
| Mon Sep 08 2025 | 203.78 | 204.05 | 0.13% | 207.35 | 202.97 |
| Fri Sep 05 2025 | 207.19 | 203.78 | -1.25% | 207.88 | 203.39 |
| Thu Sep 04 2025 | 209.94 | 206.36 | -0.08% | 212.19 | 205.27 |