KCP share price history
KCP
179.45
1.45 (0.81%)Last updated on 10 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KCP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 177 | 179.45 | 0.81% | 182.98 | 176.87 |
| Tue Dec 09 2025 | 174.8 | 178 | 1.83% | 179 | 172.5 |
| Mon Dec 08 2025 | 182.3 | 174.8 | -4.13% | 182.3 | 172.3 |
| Fri Dec 05 2025 | 182.19 | 182.33 | 0.95% | 183 | 177.8 |
| Thu Dec 04 2025 | 181.16 | 180.61 | -0.80% | 183.52 | 178.78 |
| Wed Dec 03 2025 | 179.46 | 182.07 | 1.03% | 183 | 175 |
| Tue Dec 02 2025 | 179.97 | 180.22 | 0.23% | 182.5 | 176.92 |
| Mon Dec 01 2025 | 183.27 | 179.8 | -1.79% | 184.58 | 176.49 |
| Fri Nov 28 2025 | 186 | 183.08 | -1.52% | 186 | 182.5 |
| Thu Nov 27 2025 | 183.19 | 185.91 | 0.45% | 186.5 | 183.19 |
