KCP share price history
KCP
167.01
0.31 (-0.19%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KCP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 167.32 | 167.01 | -0.19% | 169.9 | 162.21 |
| Thu Jan 22 2026 | 165.44 | 167.32 | 1.20% | 169.5 | 165.44 |
| Wed Jan 21 2026 | 162.5 | 165.33 | 0.20% | 168.88 | 159 |
| Tue Jan 20 2026 | 165.85 | 165 | -2.14% | 170.36 | 163.14 |
| Mon Jan 19 2026 | 167 | 168.6 | -0.50% | 172 | 165.91 |
| Fri Jan 16 2026 | 169.63 | 169.44 | -0.41% | 171.6 | 168.61 |
| Wed Jan 14 2026 | 170.44 | 170.14 | -1.06% | 172.38 | 169.1 |
| Tue Jan 13 2026 | 171.35 | 171.97 | -0.61% | 173.85 | 171.1 |
| Mon Jan 12 2026 | 169.1 | 173.02 | 1.02% | 174.5 | 163.11 |
| Fri Jan 09 2026 | 171.6 | 171.27 | -1.69% | 173.75 | 170.16 |
