KCP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 128 | 134.5 | 7.09% | 135.5 | 128 |
| Mon Mar 30 2026 | 127 | 125.59 | -1.81% | 129.5 | 125 |
| Fri Mar 27 2026 | 135 | 127.91 | -5.25% | 135 | 126.87 |
| Wed Mar 25 2026 | 132.39 | 135 | 2.30% | 139.49 | 132.39 |
| Tue Mar 24 2026 | 133.77 | 131.97 | 2.95% | 133.77 | 128.91 |
| Mon Mar 23 2026 | 135.11 | 128.19 | -6.77% | 136 | 127 |
| Fri Mar 20 2026 | 138.35 | 137.5 | -0.05% | 140.58 | 136.6 |
| Thu Mar 19 2026 | 142.77 | 137.57 | -4.17% | 142.97 | 137.1 |
| Wed Mar 18 2026 | 142.83 | 143.55 | 0.50% | 145.39 | 142 |
| Tue Mar 17 2026 | 142.19 | 142.83 | 1.72% | 145.5 | 138.02 |
