KCP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 165.5 | 164.53 | 1.76% | 174 | 161.25 |
| Wed May 27 2026 | 162.5 | 161.69 | -0.11% | 163.6 | 160.8 |
| Tue May 26 2026 | 161.61 | 161.86 | -1.35% | 166.5 | 160.67 |
| Mon May 25 2026 | 161.5 | 164.07 | 1.69% | 166 | 160.85 |
| Fri May 22 2026 | 160 | 161.35 | 1.05% | 162.71 | 159.38 |
| Thu May 21 2026 | 162.11 | 159.67 | 0.65% | 162.52 | 157.89 |
| Wed May 20 2026 | 159.16 | 158.64 | -1.57% | 162.27 | 156.5 |
| Tue May 19 2026 | 158.1 | 161.17 | 1.10% | 163.86 | 158.1 |
| Mon May 18 2026 | 162.6 | 159.42 | -1.85% | 162.6 | 156.91 |
| Fri May 15 2026 | 162.36 | 162.42 | -1.28% | 164.99 | 161.1 |
