| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 201 | 203.5 | 2.23% | 204 | 200.55 |
| Tue Jul 15 2025 | 199.13 | 199.07 | 0.96% | 202.97 | 197.92 |
| Mon Jul 14 2025 | 199.33 | 197.17 | -1.04% | 200.57 | 196.25 |
| Fri Jul 11 2025 | 199.1 | 199.25 | -0.46% | 203.86 | 199 |
| Thu Jul 10 2025 | 201 | 200.17 | -1.06% | 203.5 | 199.47 |
| Wed Jul 09 2025 | 203 | 202.32 | -0.85% | 204.69 | 201.69 |
| Tue Jul 08 2025 | 202.89 | 204.05 | 0.82% | 204.71 | 199.71 |
| Mon Jul 07 2025 | 204.39 | 202.39 | -0.75% | 205.96 | 202 |
| Fri Jul 04 2025 | 204.85 | 203.91 | 0.08% | 206.99 | 202 |
| Thu Jul 03 2025 | 206.28 | 203.75 | -0.46% | 210.3 | 203.02 |