KCP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 158.69 | 156.1 | -1.73% | 158.69 | 154 |
| Sun Nov 08 2026 | 156.03 | 158.85 | 0.38% | 159.89 | 155 |
| Fri Nov 06 2026 | 161 | 158.25 | -1.96% | 161 | 152.19 |
| Thu Nov 05 2026 | 157.85 | 161.41 | 2.31% | 164 | 157 |
| Wed Nov 04 2026 | 151.5 | 157.77 | 3.27% | 158 | 151 |
| Tue Nov 03 2026 | 148.86 | 152.78 | 3.15% | 153.6 | 148.33 |
| Mon Nov 02 2026 | 142.33 | 148.11 | 2.40% | 149.17 | 142.33 |
| Fri Oct 30 2026 | 144.91 | 144.64 | -0.13% | 145.99 | 142.3 |
| Thu Oct 29 2026 | 143.5 | 144.83 | 0.83% | 146.07 | 141.35 |
| Wed Oct 28 2026 | 145.89 | 143.64 | -1.10% | 146 | 141.97 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KCP
