KCP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 167.49 | 167.85 | 1.12% | 172.7 | 164 |
| Thu Jun 18 2026 | 166.5 | 165.99 | 0.01% | 167.05 | 163.52 |
| Wed Jun 17 2026 | 165.64 | 165.97 | 0.20% | 168 | 164.14 |
| Tue Jun 16 2026 | 167.13 | 165.64 | -0.89% | 169 | 162.89 |
| Mon Jun 15 2026 | 169 | 167.13 | 0.45% | 170.5 | 165.5 |
| Fri Jun 12 2026 | 162 | 166.38 | 3.56% | 168 | 162 |
| Thu Jun 11 2026 | 160.69 | 160.66 | -0.51% | 162.6 | 158.61 |
| Wed Jun 10 2026 | 163.88 | 161.49 | -1.95% | 164.69 | 161 |
| Tue Jun 09 2026 | 156.88 | 164.71 | 5.10% | 165.47 | 156.88 |
| Mon Jun 08 2026 | 160 | 156.72 | -2.23% | 161.13 | 156.05 |
