| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 205.2 | 203.3 | -2.03% | 208.93 | 199.67 |
| Tue Aug 05 2025 | 212.47 | 207.52 | -2.33% | 213.22 | 206.27 |
| Mon Aug 04 2025 | 204 | 212.47 | 5.10% | 215.19 | 200.41 |
| Fri Aug 01 2025 | 201 | 202.16 | -0.41% | 208.97 | 201 |
| Thu Jul 31 2025 | 204.14 | 203 | -2.18% | 207 | 201.77 |
| Wed Jul 30 2025 | 208.44 | 207.52 | -0.25% | 208.89 | 204.85 |
| Tue Jul 29 2025 | 204.19 | 208.05 | 1.37% | 209.24 | 203.16 |
| Mon Jul 28 2025 | 212 | 205.24 | -2.87% | 212.63 | 204.1 |
| Fri Jul 25 2025 | 215 | 211.3 | -2.44% | 216.91 | 210.19 |
| Thu Jul 24 2025 | 219.99 | 216.58 | -0.72% | 219.99 | 214.5 |