KCP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 163.2 | 161.71 | 0.00% | 163.49 | 161.05 |
| Thu Jul 30 2026 | 162.72 | 161.71 | -0.77% | 165.38 | 161.5 |
| Wed Jul 29 2026 | 162.05 | 162.96 | 0.99% | 164 | 161.13 |
| Tue Jul 28 2026 | 163.25 | 161.36 | -0.73% | 164.47 | 161.1 |
| Mon Jul 27 2026 | 163.69 | 162.55 | -0.05% | 165.97 | 161.66 |
| Fri Jul 24 2026 | 162 | 162.63 | -0.34% | 164.63 | 161 |
| Thu Jul 23 2026 | 168.55 | 163.19 | -4.05% | 169.33 | 161.39 |
| Wed Jul 22 2026 | 169 | 170.08 | 0.84% | 172.5 | 166.19 |
| Tue Jul 21 2026 | 171 | 168.67 | -1.12% | 172.49 | 165.91 |
| Mon Jul 20 2026 | 166 | 170.58 | 2.37% | 171.5 | 164.6 |
