KCP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 166.98 | 177.8 | 7.26% | 178.8 | 164.2 |
| Mon Apr 20 2026 | 164.94 | 165.77 | 0.50% | 167.89 | 161.22 |
| Fri Apr 17 2026 | 160 | 164.94 | 3.72% | 167 | 158.22 |
| Thu Apr 16 2026 | 164.5 | 159.02 | -2.41% | 164.5 | 156.91 |
| Wed Apr 15 2026 | 164.11 | 162.94 | 0.14% | 166.3 | 161.02 |
| Mon Apr 13 2026 | 159 | 162.72 | 0.15% | 164.5 | 155.6 |
| Fri Apr 10 2026 | 158 | 162.47 | 2.85% | 164.08 | 158 |
| Thu Apr 09 2026 | 154.89 | 157.97 | 1.50% | 158.77 | 152.69 |
| Wed Apr 08 2026 | 160 | 155.63 | 1.25% | 161.88 | 151.8 |
| Tue Apr 07 2026 | 150 | 153.71 | 2.46% | 155.85 | 146.24 |
