KCP Share Price History

KCP

Construction Mid Cap

150.910.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

KCP Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	154	150.91	-1.58%	156.07	150.19
Fri Oct 16 2026	154.39	153.33	0.03%	154.39	151.75
Thu Oct 15 2026	153	153.28	0.64%	154.38	150
Wed Oct 14 2026	150	152.3	1.10%	153.41	150
Tue Oct 13 2026	152.47	150.64	-0.98%	152.5	146
Mon Oct 12 2026	153.1	152.13	-0.06%	153.99	150.02
Fri Oct 09 2026	151.5	152.22	-0.29%	153.39	150
Thu Oct 08 2026	154.94	152.66	-1.08%	156.46	152
Wed Oct 07 2026	155	154.33	-0.05%	155.86	152.75
Tue Oct 06 2026	155.6	154.41	-0.77%	158.99	151.35

1
2
3
4
...
25

KCP Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support