KCP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 177.63 | 168.49 | -5.15% | 177.63 | 167.02 |
| Fri May 08 2026 | 180.33 | 177.63 | -1.21% | 180.5 | 177.5 |
| Thu May 07 2026 | 183 | 179.8 | -1.73% | 184.5 | 179.11 |
| Wed May 06 2026 | 181 | 182.96 | 1.30% | 185 | 180.19 |
| Tue May 05 2026 | 181 | 180.61 | -0.22% | 186.5 | 177.41 |
| Mon May 04 2026 | 178.89 | 181 | 0.20% | 185.99 | 178 |
| Thu Apr 30 2026 | 179 | 180.64 | 0.38% | 183.94 | 172.8 |
| Wed Apr 29 2026 | 175 | 179.96 | 3.02% | 184 | 174 |
| Tue Apr 28 2026 | 178 | 174.69 | -1.83% | 179.33 | 174 |
| Mon Apr 27 2026 | 174.3 | 177.94 | 0.93% | 185.5 | 174.3 |
