KCP share price history
KCP
176.4
4.17 (-2.31%)Last updated on 20 Nov, 2025 | 12:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKCP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 180.75 | 176.4 | -2.31% | 181.38 | 175.22 |
| Wed Nov 19 2025 | 183.8 | 180.57 | -0.44% | 184 | 180 |
| Tue Nov 18 2025 | 185.07 | 181.36 | -1.97% | 186 | 180 |
| Mon Nov 17 2025 | 188.14 | 185 | -0.70% | 191 | 183 |
| Fri Nov 14 2025 | 195.3 | 186.3 | -4.61% | 195.3 | 183 |
| Thu Nov 13 2025 | 203.88 | 195.3 | -3.51% | 205.3 | 192.55 |
| Wed Nov 12 2025 | 202.89 | 202.41 | -0.61% | 205.36 | 200.3 |
| Tue Nov 11 2025 | 201 | 203.66 | 0.93% | 205.89 | 200.77 |
| Mon Nov 10 2025 | 200.13 | 201.78 | 0.82% | 207.8 | 200.13 |
| Fri Nov 07 2025 | 196 | 200.13 | 0.91% | 201.5 | 196 |