KCP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 30 2026 | 155.6 | 154.15 | -1.31% | 158.59 | 153.91 |
| Tue Sep 29 2026 | 156.5 | 156.19 | -0.69% | 157.83 | 153.21 |
| Mon Sep 28 2026 | 161.5 | 157.27 | -3.68% | 161.5 | 156.21 |
| Fri Sep 25 2026 | 158.44 | 163.28 | 2.58% | 164.52 | 156.64 |
| Thu Sep 24 2026 | 157.05 | 159.17 | 1.35% | 160.97 | 156 |
| Wed Sep 23 2026 | 157 | 157.05 | -0.22% | 158.5 | 155.41 |
| Tue Sep 22 2026 | 159.41 | 157.39 | -1.27% | 161.39 | 155.41 |
| Mon Sep 21 2026 | 161.85 | 159.41 | -1.56% | 162.55 | 157.89 |
| Fri Sep 18 2026 | 158.11 | 161.94 | 2.55% | 166 | 156.28 |
| Thu Sep 17 2026 | 158.63 | 157.91 | -0.45% | 161.83 | 157.3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KCP
