KCP share price history
KCP
163.5
3.01 (-1.81%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
KCP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 165.6 | 163.5 | -1.80% | 166.13 | 163 |
| Thu Feb 19 2026 | 168.5 | 166.5 | -1.08% | 168.99 | 165.6 |
| Wed Feb 18 2026 | 167.8 | 168.32 | 0.31% | 169.5 | 165.19 |
| Tue Feb 17 2026 | 167.53 | 167.8 | 0.15% | 170.22 | 167 |
| Mon Feb 16 2026 | 166.19 | 167.55 | -2.17% | 170.42 | 165.1 |
| Fri Feb 13 2026 | 182 | 171.27 | -6.17% | 182 | 170.1 |
| Thu Feb 12 2026 | 178 | 182.53 | 1.37% | 184.75 | 178 |
| Wed Feb 11 2026 | 178.63 | 180.07 | 0.91% | 182 | 176.53 |
| Tue Feb 10 2026 | 180.63 | 178.44 | -1.21% | 183 | 175.35 |
| Mon Feb 09 2026 | 172.21 | 180.63 | 4.89% | 183.5 | 171.99 |
