KCP share price history
KCP
163.3
5.30 (-3.14%)Last updated on 20 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KCP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 165.85 | 163.3 | -3.14% | 170.36 | 163.15 |
| Mon Jan 19 2026 | 167 | 168.6 | -0.50% | 172 | 165.91 |
| Fri Jan 16 2026 | 169.63 | 169.44 | -0.41% | 171.6 | 168.61 |
| Wed Jan 14 2026 | 170.44 | 170.14 | -1.06% | 172.38 | 169.1 |
| Tue Jan 13 2026 | 171.35 | 171.97 | -0.61% | 173.85 | 171.1 |
| Mon Jan 12 2026 | 169.1 | 173.02 | 1.02% | 174.5 | 163.11 |
| Fri Jan 09 2026 | 171.6 | 171.27 | -1.69% | 173.75 | 170.16 |
| Thu Jan 08 2026 | 176.55 | 174.22 | -1.63% | 179.89 | 173.19 |
| Wed Jan 07 2026 | 178.8 | 177.11 | -1.94% | 180.05 | 176.5 |
| Tue Jan 06 2026 | 177.21 | 180.61 | 0.92% | 182.61 | 177.21 |
