KCP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 148 | 147.29 | -0.97% | 148.9 | 145.2 |
| Wed Mar 11 2026 | 150.6 | 148.74 | -1.42% | 153.88 | 146.78 |
| Tue Mar 10 2026 | 152.1 | 150.89 | -0.65% | 153.22 | 149.94 |
| Mon Mar 09 2026 | 150 | 151.88 | -2.66% | 154 | 150 |
| Fri Mar 06 2026 | 157 | 156.03 | -1.12% | 161 | 155.1 |
| Thu Mar 05 2026 | 156.38 | 157.8 | 1.30% | 158.52 | 154.21 |
| Wed Mar 04 2026 | 157.1 | 155.77 | -2.78% | 161.28 | 154.61 |
| Mon Mar 02 2026 | 156.92 | 160.22 | 1.34% | 163.19 | 153.44 |
| Fri Feb 27 2026 | 159.39 | 158.1 | -0.81% | 159.88 | 156.24 |
| Thu Feb 26 2026 | 161 | 159.39 | -1.26% | 162 | 159.02 |
