KCP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 173.2 | 170.6 | -1.27% | 174.76 | 169.61 |
| Thu Jul 09 2026 | 164.91 | 172.8 | 5.62% | 175 | 162.94 |
| Wed Jul 08 2026 | 167.88 | 163.6 | -2.55% | 168.19 | 162 |
| Tue Jul 07 2026 | 168 | 167.88 | -0.35% | 172.64 | 166.5 |
| Mon Jul 06 2026 | 171 | 168.47 | -1.46% | 172.03 | 167.14 |
| Fri Jul 03 2026 | 171.28 | 170.97 | 0.56% | 173.19 | 169.25 |
| Thu Jul 02 2026 | 169.5 | 170.02 | 0.24% | 171 | 168 |
| Wed Jul 01 2026 | 169 | 169.61 | 0.07% | 172.21 | 168.16 |
| Tue Jun 30 2026 | 169.82 | 169.49 | -0.19% | 171.16 | 168.05 |
| Mon Jun 29 2026 | 170.57 | 169.82 | -0.44% | 171.99 | 168.63 |
