KCP share price history
KCP
200.54
0.42 (0.21%)Last updated on 30 Oct, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKCP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 202.05 | 200.55 | 0.22% | 202.05 | 199.65 |
| Tue Oct 28 2025 | 200.61 | 200.11 | 0.16% | 203 | 198.96 |
| Mon Oct 27 2025 | 201.97 | 199.8 | -0.04% | 204 | 198.99 |
| Fri Oct 24 2025 | 198 | 199.88 | 0.92% | 200.5 | 196.72 |
| Thu Oct 23 2025 | 197.5 | 198.05 | -0.03% | 199.66 | 195.33 |
| Tue Oct 21 2025 | 198.5 | 198.11 | 0.16% | 200.25 | 197 |
| Mon Oct 20 2025 | 194.8 | 197.8 | 2.20% | 201 | 192.5 |
| Fri Oct 17 2025 | 192.69 | 193.55 | -0.03% | 194.75 | 192.69 |
| Thu Oct 16 2025 | 194.11 | 193.6 | -0.30% | 195.89 | 192.27 |
| Wed Oct 15 2025 | 196.39 | 194.19 | -0.22% | 196.5 | 193.53 |