KCP share price history
KCP
201.18
2.31 (-1.14%)Last updated on 26 Aug, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKCP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 204.4 | 201.18 | -1.14% | 205.7 | 200 |
| Mon Aug 25 2025 | 204.5 | 203.49 | -0.49% | 206.38 | 201.71 |
| Fri Aug 22 2025 | 210.6 | 204.5 | -2.19% | 210.6 | 203.3 |
| Thu Aug 21 2025 | 209.69 | 209.08 | 0.65% | 210.8 | 207.75 |
| Wed Aug 20 2025 | 210.16 | 207.72 | -1.16% | 211.8 | 207.32 |
| Tue Aug 19 2025 | 210 | 210.16 | 0.55% | 212.69 | 208.66 |
| Mon Aug 18 2025 | 207 | 209.02 | 2.45% | 212.39 | 207 |
| Thu Aug 14 2025 | 202.89 | 204.02 | 0.31% | 204.85 | 200.91 |
| Wed Aug 13 2025 | 204.3 | 203.38 | 0.96% | 205.64 | 201.75 |
| Tue Aug 12 2025 | 202.5 | 201.44 | -1.10% | 205.19 | 201 |