KCL Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1.43 | 1.5 | 7.91% | 1.56 | 1.27 |
| Thu Mar 12 2026 | 1.26 | 1.39 | 10.32% | 1.5 | 1.21 |
| Wed Mar 11 2026 | 1.29 | 1.26 | -1.56% | 1.29 | 1.24 |
| Tue Mar 10 2026 | 1.29 | 1.28 | 0.00% | 1.3 | 1.25 |
| Mon Mar 09 2026 | 1.29 | 1.28 | 0.79% | 1.3 | 1.25 |
| Fri Mar 06 2026 | 1.32 | 1.27 | -1.55% | 1.32 | 1.17 |
| Thu Mar 05 2026 | 1.29 | 1.29 | 0.78% | 1.32 | 1.27 |
| Wed Mar 04 2026 | 1.3 | 1.28 | -1.54% | 1.3 | 1.21 |
| Mon Mar 02 2026 | 1.27 | 1.3 | 2.36% | 1.36 | 1.12 |
| Fri Feb 27 2026 | 1.32 | 1.27 | -2.31% | 1.32 | 1.26 |
