KCL Infra Projects share price history
KCLINFRA
1.47
0.01 (0.68%)Last updated on 30 Sep, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKCL Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1.48 | 1.47 | 0.68% | 1.48 | 1.44 |
| Mon Sep 29 2025 | 1.48 | 1.46 | 0.69% | 1.48 | 1.39 |
| Fri Sep 26 2025 | 1.48 | 1.45 | -1.36% | 1.48 | 1.44 |
| Thu Sep 25 2025 | 1.45 | 1.47 | 1.38% | 1.48 | 1.45 |
| Wed Sep 24 2025 | 1.5 | 1.45 | -2.68% | 1.5 | 1.45 |
| Tue Sep 23 2025 | 1.49 | 1.49 | 1.36% | 1.57 | 1.47 |
| Mon Sep 22 2025 | 1.54 | 1.47 | -2.00% | 1.59 | 1.46 |
| Fri Sep 19 2025 | 1.48 | 1.5 | 2.74% | 1.54 | 1.42 |
| Thu Sep 18 2025 | 1.49 | 1.46 | -0.68% | 1.49 | 1.45 |
| Wed Sep 17 2025 | 1.49 | 1.47 | 0.68% | 1.49 | 1.44 |