KCL Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1.18 | 1.18 | 2.61% | 1.22 | 1.14 |
| Thu Jul 30 2026 | 1.13 | 1.15 | 0.00% | 1.17 | 1.12 |
| Wed Jul 29 2026 | 1.14 | 1.15 | 2.68% | 1.16 | 1.12 |
| Tue Jul 28 2026 | 1.17 | 1.12 | -4.27% | 1.17 | 1.11 |
| Mon Jul 27 2026 | 1.14 | 1.17 | 0.86% | 1.19 | 1.14 |
| Fri Jul 24 2026 | 1.19 | 1.16 | -4.13% | 1.2 | 1.12 |
| Thu Jul 23 2026 | 1.2 | 1.21 | 0.83% | 1.21 | 1.19 |
| Wed Jul 22 2026 | 1.21 | 1.2 | 0.00% | 1.24 | 1.19 |
| Tue Jul 21 2026 | 1.17 | 1.2 | 3.45% | 1.21 | 1.17 |
| Mon Jul 20 2026 | 1.21 | 1.16 | -4.13% | 1.22 | 1.14 |
