KCL Infra Projects share price history
KCLINFRA
1.36
0.01 (0.74%)Last updated on 24 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KCL Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1.35 | 1.36 | 0.74% | 1.38 | 1.35 |
| Tue Dec 23 2025 | 1.37 | 1.35 | -1.46% | 1.37 | 1.35 |
| Mon Dec 22 2025 | 1.35 | 1.37 | 1.48% | 1.37 | 1.35 |
| Fri Dec 19 2025 | 1.37 | 1.35 | -1.46% | 1.38 | 1.35 |
| Thu Dec 18 2025 | 1.38 | 1.37 | 0.74% | 1.38 | 1.36 |
| Wed Dec 17 2025 | 1.36 | 1.36 | -0.73% | 1.39 | 1.35 |
| Tue Dec 16 2025 | 1.38 | 1.37 | 0.00% | 1.4 | 1.35 |
| Mon Dec 15 2025 | 1.44 | 1.37 | -4.86% | 1.44 | 1.35 |
| Fri Dec 12 2025 | 1.4 | 1.44 | 1.41% | 1.48 | 1.35 |
| Thu Dec 11 2025 | 1.37 | 1.42 | 0.00% | 1.47 | 1.33 |
