KCL Infra Projects share price history
KCLINFRA
1.28
0.01 (-0.78%)Last updated on 13 Jan, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KCL Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1.28 | 1.28 | 0.00% | 1.28 | 1.28 |
| Fri Jan 09 2026 | 1.28 | 1.28 | -0.78% | 1.32 | 1.28 |
| Thu Jan 08 2026 | 1.27 | 1.29 | 0.00% | 1.32 | 1.27 |
| Wed Jan 07 2026 | 1.33 | 1.29 | -3.01% | 1.33 | 1.25 |
| Tue Jan 06 2026 | 1.34 | 1.33 | 0.76% | 1.34 | 1.3 |
| Mon Jan 05 2026 | 1.3 | 1.32 | -0.75% | 1.34 | 1.29 |
| Fri Jan 02 2026 | 1.34 | 1.33 | -0.75% | 1.34 | 1.3 |
| Thu Jan 01 2026 | 1.33 | 1.34 | 0.75% | 1.35 | 1.3 |
| Wed Dec 31 2025 | 1.33 | 1.33 | 2.31% | 1.33 | 1.3 |
| Tue Dec 30 2025 | 1.3 | 1.3 | -2.26% | 1.34 | 1.3 |
