KCL Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1.33 | 1.3 | -1.52% | 1.33 | 1.27 |
| Wed Apr 01 2026 | 1.34 | 1.32 | 2.33% | 1.34 | 1.25 |
| Mon Mar 30 2026 | 1.32 | 1.29 | 0.78% | 1.34 | 1.25 |
| Fri Mar 27 2026 | 1.26 | 1.28 | 0.00% | 1.35 | 1.26 |
| Wed Mar 25 2026 | 1.35 | 1.28 | 0.00% | 1.35 | 1.26 |
| Tue Mar 24 2026 | 1.29 | 1.28 | 0.79% | 1.35 | 1.26 |
| Mon Mar 23 2026 | 1.3 | 1.27 | -3.79% | 1.3 | 1.25 |
| Fri Mar 20 2026 | 1.32 | 1.32 | 0.00% | 1.32 | 1.28 |
| Thu Mar 19 2026 | 1.37 | 1.32 | -1.49% | 1.37 | 1.26 |
| Wed Mar 18 2026 | 1.46 | 1.34 | -8.84% | 1.48 | 1.25 |
