KCL Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1.22 | 1.23 | 0.82% | 1.33 | 1.19 |
| Wed Sep 30 2026 | 1.21 | 1.22 | -3.17% | 1.34 | 1.2 |
| Tue Sep 29 2026 | 1.19 | 1.26 | 7.69% | 1.34 | 1.15 |
| Mon Sep 28 2026 | 1.24 | 1.17 | -5.65% | 1.24 | 1.1 |
| Fri Sep 25 2026 | 1.3 | 1.24 | -6.06% | 1.3 | 1.2 |
| Thu Sep 24 2026 | 1.23 | 1.32 | 7.32% | 1.45 | 1.15 |
| Wed Sep 23 2026 | 1.28 | 1.23 | 2.50% | 1.28 | 1.15 |
| Tue Sep 22 2026 | 1.12 | 1.2 | 8.11% | 1.28 | 1.09 |
| Mon Sep 21 2026 | 1.14 | 1.11 | 5.71% | 1.14 | 1.04 |
| Fri Sep 18 2026 | 1.09 | 1.05 | -3.67% | 1.13 | 1.05 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KCLINFRA
