KCL Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 1.19 | 1.19 | 0.00% | 1.21 | 1.17 |
| Wed Nov 11 2026 | 1.17 | 1.19 | 1.71% | 1.25 | 1.14 |
| Mon Nov 09 2026 | 1.26 | 1.17 | -6.40% | 1.26 | 1.14 |
| Sun Nov 08 2026 | 1.17 | 1.25 | 9.65% | 1.28 | 1.15 |
| Fri Nov 06 2026 | 1.19 | 1.14 | -5.79% | 1.23 | 1.1 |
| Thu Nov 05 2026 | 1.16 | 1.21 | 5.22% | 1.21 | 1.15 |
| Wed Nov 04 2026 | 1.12 | 1.15 | 0.88% | 1.16 | 1.12 |
| Tue Nov 03 2026 | 1.17 | 1.14 | -1.72% | 1.23 | 1 |
| Mon Nov 02 2026 | 1.17 | 1.16 | 0.87% | 1.17 | 1.15 |
| Fri Oct 30 2026 | 1.13 | 1.15 | 0.88% | 1.16 | 1.13 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KCLINFRA
