KCL Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 1.41 | 1.33 | -5.00% | 1.41 | 1.25 |
| Tue Apr 21 2026 | 1.42 | 1.4 | -0.71% | 1.46 | 1.3 |
| Mon Apr 20 2026 | 1.46 | 1.41 | 0.71% | 1.46 | 1.41 |
| Fri Apr 17 2026 | 1.37 | 1.4 | 0.00% | 1.47 | 1.37 |
| Thu Apr 16 2026 | 1.38 | 1.4 | 0.72% | 1.42 | 1.36 |
| Wed Apr 15 2026 | 1.32 | 1.39 | 6.92% | 1.41 | 1.32 |
| Mon Apr 13 2026 | 1.35 | 1.3 | -2.99% | 1.35 | 1.29 |
| Fri Apr 10 2026 | 1.3 | 1.34 | 0.75% | 1.36 | 1.3 |
| Thu Apr 09 2026 | 1.32 | 1.33 | -0.75% | 1.35 | 1.29 |
| Wed Apr 08 2026 | 1.28 | 1.34 | 5.51% | 1.36 | 1.28 |
