KCL Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1.23 | 1.21 | -2.42% | 1.25 | 1.21 |
| Thu Jul 09 2026 | 1.22 | 1.24 | 0.00% | 1.25 | 1.22 |
| Wed Jul 08 2026 | 1.24 | 1.24 | 0.81% | 1.25 | 1.21 |
| Tue Jul 07 2026 | 1.23 | 1.23 | -1.60% | 1.26 | 1.21 |
| Mon Jul 06 2026 | 1.39 | 1.25 | -5.30% | 1.39 | 1.2 |
| Fri Jul 03 2026 | 1.25 | 1.32 | 6.45% | 1.37 | 1.17 |
| Thu Jul 02 2026 | 1.28 | 1.24 | -1.59% | 1.28 | 1.24 |
| Wed Jul 01 2026 | 1.19 | 1.26 | 5.88% | 1.41 | 1.19 |
| Tue Jun 30 2026 | 1.22 | 1.19 | -1.65% | 1.23 | 1.17 |
| Mon Jun 29 2026 | 1.22 | 1.21 | 0.00% | 1.23 | 1.08 |
