KCL Infra Projects share price history
KCLINFRA
1.38
0.01 (0.73%)Last updated on 11 Nov, 2025 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKCL Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 1.38 | 1.38 | 0.73% | 1.38 | 1.38 |
| Mon Nov 10 2025 | 1.39 | 1.37 | 0.00% | 1.39 | 1.34 |
| Fri Nov 07 2025 | 1.39 | 1.37 | -0.72% | 1.39 | 1.37 |
| Thu Nov 06 2025 | 1.37 | 1.38 | 1.47% | 1.39 | 1.35 |
| Tue Nov 04 2025 | 1.37 | 1.36 | -0.73% | 1.39 | 1.36 |
| Mon Nov 03 2025 | 1.37 | 1.37 | 0.00% | 1.39 | 1.36 |
| Fri Oct 31 2025 | 1.4 | 1.37 | 0.00% | 1.41 | 1.35 |
| Thu Oct 30 2025 | 1.38 | 1.37 | -0.72% | 1.41 | 1.37 |
| Wed Oct 29 2025 | 1.41 | 1.38 | -1.43% | 1.42 | 1.37 |
| Tue Oct 28 2025 | 1.38 | 1.4 | 0.72% | 1.42 | 1.38 |