KCL Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 1.25 | 1.25 | 0.00% | 1.27 | 1.25 |
| Mon Jun 01 2026 | 1.28 | 1.25 | -2.34% | 1.3 | 1.24 |
| Fri May 29 2026 | 1.28 | 1.28 | -0.78% | 1.32 | 1.27 |
| Wed May 27 2026 | 1.28 | 1.29 | 0.78% | 1.29 | 1.27 |
| Tue May 26 2026 | 1.29 | 1.28 | -0.78% | 1.3 | 1.26 |
| Mon May 25 2026 | 1.3 | 1.29 | 0.00% | 1.32 | 1.28 |
| Fri May 22 2026 | 1.29 | 1.29 | -0.77% | 1.32 | 1.29 |
| Thu May 21 2026 | 1.33 | 1.3 | 0.00% | 1.33 | 1.29 |
| Wed May 20 2026 | 1.34 | 1.3 | -1.52% | 1.34 | 1.28 |
| Tue May 19 2026 | 1.33 | 1.32 | 0.00% | 1.33 | 1.29 |
