KCL Infra Projects share price history
KCLINFRA
1.43
0.01 (0.70%)Last updated on 21 Oct, 2025 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKCL Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 1.44 | 1.43 | 1.42% | 1.44 | 1.39 |
| Fri Oct 17 2025 | 1.41 | 1.41 | 0.00% | 1.44 | 1.37 |
| Thu Oct 16 2025 | 1.4 | 1.41 | 0.71% | 1.44 | 1.37 |
| Wed Oct 15 2025 | 1.42 | 1.4 | -0.71% | 1.42 | 1.3 |
| Tue Oct 14 2025 | 1.41 | 1.41 | 0.00% | 1.42 | 1.25 |
| Mon Oct 13 2025 | 1.45 | 1.41 | 0.00% | 1.47 | 1.39 |
| Fri Oct 10 2025 | 1.4 | 1.41 | 0.00% | 1.45 | 1.2 |
| Thu Oct 09 2025 | 1.44 | 1.41 | 0.00% | 1.45 | 1.39 |
| Wed Oct 08 2025 | 1.42 | 1.41 | -0.70% | 1.44 | 1.4 |
| Tue Oct 07 2025 | 1.46 | 1.42 | 0.00% | 1.46 | 1.39 |