KCL Infra Projects share price history
KCLINFRA
1.39
0.04 (-2.80%)Last updated on 8 Sep, 2025 | 09:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKCL Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1.43 | 1.39 | -2.11% | 1.44 | 1.39 |
| Thu Sep 04 2025 | 1.44 | 1.42 | 0.00% | 1.44 | 1.41 |
| Wed Sep 03 2025 | 1.41 | 1.42 | 0.71% | 1.44 | 1.4 |
| Tue Sep 02 2025 | 1.41 | 1.41 | 1.44% | 1.42 | 1.38 |
| Mon Sep 01 2025 | 1.42 | 1.39 | -1.42% | 1.42 | 1.39 |
| Fri Aug 29 2025 | 1.39 | 1.41 | 0.71% | 1.42 | 1.38 |
| Thu Aug 28 2025 | 1.42 | 1.4 | -0.71% | 1.44 | 1.39 |
| Tue Aug 26 2025 | 1.48 | 1.41 | -2.76% | 1.48 | 1.4 |
| Mon Aug 25 2025 | 1.6 | 1.45 | -3.33% | 1.61 | 1.4 |
| Fri Aug 22 2025 | 1.48 | 1.5 | 1.35% | 1.51 | 1.45 |