KCL Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 1.34 | 1.32 | -1.49% | 1.34 | 1.32 |
| Mon May 11 2026 | 1.35 | 1.34 | 1.52% | 1.35 | 1.3 |
| Fri May 08 2026 | 1.34 | 1.32 | -0.75% | 1.34 | 1.3 |
| Thu May 07 2026 | 1.33 | 1.33 | 0.76% | 1.34 | 1.32 |
| Wed May 06 2026 | 1.32 | 1.32 | 1.54% | 1.34 | 1.3 |
| Tue May 05 2026 | 1.33 | 1.3 | -2.26% | 1.33 | 1.29 |
| Mon May 04 2026 | 1.38 | 1.33 | -0.75% | 1.38 | 1.29 |
| Thu Apr 30 2026 | 1.33 | 1.34 | 3.08% | 1.38 | 1.29 |
| Wed Apr 29 2026 | 1.33 | 1.3 | -2.26% | 1.33 | 1.28 |
| Tue Apr 28 2026 | 1.29 | 1.33 | 3.91% | 1.33 | 1.29 |
