KCL Infra Projects share price history

KCLINFRA

Real EstateSmall

1.43

0.05 (3.62%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

KCL Infra Projects Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251.41.434.38%1.491.38
Thu Aug 14 20251.371.370.00%1.391.34
Wed Aug 13 20251.371.370.00%1.391.33
Tue Aug 12 20251.351.371.48%1.381.32
Mon Aug 11 20251.361.350.75%1.361.34
Fri Aug 08 20251.331.340.75%1.371.33
Thu Aug 07 20251.331.330.76%1.341.29
Wed Aug 06 20251.31.321.54%1.361.29
Tue Aug 05 20251.371.3-4.41%1.371.27
Mon Aug 04 20251.351.363.03%1.371.29