KCL Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 1.27 | 1.28 | 2.40% | 1.28 | 1.25 |
| Fri Jun 19 2026 | 1.25 | 1.25 | 0.00% | 1.26 | 1.25 |
| Thu Jun 18 2026 | 1.25 | 1.25 | 0.00% | 1.27 | 1.24 |
| Wed Jun 17 2026 | 1.25 | 1.25 | 0.00% | 1.26 | 1.23 |
| Tue Jun 16 2026 | 1.29 | 1.25 | -2.34% | 1.29 | 1.24 |
| Mon Jun 15 2026 | 1.25 | 1.28 | 2.40% | 1.3 | 1.24 |
| Fri Jun 12 2026 | 1.25 | 1.25 | 0.00% | 1.26 | 1.24 |
| Thu Jun 11 2026 | 1.26 | 1.25 | 0.00% | 1.26 | 1.23 |
| Wed Jun 10 2026 | 1.27 | 1.25 | 0.00% | 1.27 | 1.23 |
| Tue Jun 09 2026 | 1.27 | 1.25 | 0.00% | 1.27 | 1.25 |
