Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 1.4 | 1.43 | 4.38% | 1.49 | 1.38 |
Thu Aug 14 2025 | 1.37 | 1.37 | 0.00% | 1.39 | 1.34 |
Wed Aug 13 2025 | 1.37 | 1.37 | 0.00% | 1.39 | 1.33 |
Tue Aug 12 2025 | 1.35 | 1.37 | 1.48% | 1.38 | 1.32 |
Mon Aug 11 2025 | 1.36 | 1.35 | 0.75% | 1.36 | 1.34 |
Fri Aug 08 2025 | 1.33 | 1.34 | 0.75% | 1.37 | 1.33 |
Thu Aug 07 2025 | 1.33 | 1.33 | 0.76% | 1.34 | 1.29 |
Wed Aug 06 2025 | 1.3 | 1.32 | 1.54% | 1.36 | 1.29 |
Tue Aug 05 2025 | 1.37 | 1.3 | -4.41% | 1.37 | 1.27 |
Mon Aug 04 2025 | 1.35 | 1.36 | 3.03% | 1.37 | 1.29 |