| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1.41 | 1.43 | 1.42% | 1.43 | 1.41 |
| Tue Jul 15 2025 | 1.45 | 1.41 | -0.70% | 1.45 | 1.37 |
| Mon Jul 14 2025 | 1.41 | 1.42 | -1.39% | 1.48 | 1.41 |
| Fri Jul 11 2025 | 1.44 | 1.44 | -2.04% | 1.48 | 1.41 |
| Thu Jul 10 2025 | 1.47 | 1.47 | 1.38% | 1.47 | 1.44 |
| Wed Jul 09 2025 | 1.45 | 1.45 | 0.00% | 1.48 | 1.44 |
| Tue Jul 08 2025 | 1.4 | 1.45 | 3.57% | 1.46 | 1.4 |
| Mon Jul 07 2025 | 1.42 | 1.4 | 0.00% | 1.42 | 1.4 |
| Fri Jul 04 2025 | 1.41 | 1.4 | -1.41% | 1.45 | 1.39 |
| Thu Jul 03 2025 | 1.45 | 1.42 | -1.39% | 1.45 | 1.38 |