KCL Infra Projects share price history
KCLINFRA
1.49
0.09 (6.43%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKCL Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.41 | 1.49 | 7.19% | 1.49 | 1.35 |
| Wed Dec 03 2025 | 1.37 | 1.39 | 1.46% | 1.45 | 1.29 |
| Tue Dec 02 2025 | 1.41 | 1.37 | -2.84% | 1.41 | 1.37 |
| Mon Dec 01 2025 | 1.41 | 1.41 | 0.00% | 1.49 | 1.3 |
| Fri Nov 28 2025 | 1.28 | 1.41 | 10.16% | 1.51 | 1.25 |
| Thu Nov 27 2025 | 1.28 | 1.28 | 0.00% | 1.3 | 1.26 |
| Wed Nov 26 2025 | 1.28 | 1.28 | 0.00% | 1.32 | 1.26 |
| Tue Nov 25 2025 | 1.36 | 1.28 | -6.57% | 1.38 | 1.2 |
| Mon Nov 24 2025 | 1.35 | 1.37 | 1.48% | 1.45 | 1.3 |
| Fri Nov 21 2025 | 1.35 | 1.35 | 0.00% | 1.37 | 1.34 |