KCL Infra Projects share price history
KCLINFRA
1.38
0.01 (-0.72%)Last updated on 20 Feb, 2026 | 15:41 IST
BUYSELL
Free Demat with Zero AMC*
KCL Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1.37 | 1.38 | 0.00% | 1.4 | 1.35 |
| Thu Feb 19 2026 | 1.44 | 1.38 | -2.13% | 1.44 | 1.37 |
| Wed Feb 18 2026 | 1.48 | 1.41 | -0.70% | 1.48 | 1.35 |
| Tue Feb 17 2026 | 1.4 | 1.42 | 3.65% | 1.49 | 1.33 |
| Mon Feb 16 2026 | 1.49 | 1.37 | 9.60% | 1.49 | 1.25 |
| Fri Feb 13 2026 | 1.25 | 1.25 | 0.00% | 1.27 | 1.24 |
| Thu Feb 12 2026 | 1.28 | 1.25 | -2.34% | 1.29 | 1.22 |
| Wed Feb 11 2026 | 1.29 | 1.28 | -0.78% | 1.29 | 1.27 |
| Tue Feb 10 2026 | 1.29 | 1.29 | 0.78% | 1.3 | 1.27 |
| Mon Feb 09 2026 | 1.32 | 1.28 | -1.54% | 1.33 | 1.27 |
