| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 42 | 40.5 | -4.91% | 43 | 40.5 |
| Thu Aug 14 2025 | 42.45 | 42.59 | 1.91% | 43 | 42 |
| Wed Aug 13 2025 | 42 | 41.79 | -1.44% | 42 | 40.84 |
| Tue Aug 12 2025 | 41.54 | 42.4 | 2.29% | 44 | 40.29 |
| Mon Aug 11 2025 | 40.79 | 41.45 | 3.63% | 42.5 | 39.5 |
| Fri Aug 08 2025 | 42 | 40 | -5.33% | 42.84 | 40 |
| Thu Aug 07 2025 | 42.5 | 42.25 | -1.38% | 42.54 | 41.54 |
| Wed Aug 06 2025 | 41.79 | 42.84 | 2.12% | 42.9 | 41 |
| Tue Aug 05 2025 | 40.04 | 41.95 | -0.71% | 42.5 | 40.04 |
| Mon Aug 04 2025 | 44 | 42.25 | -1.17% | 44 | 42 |