Kck Industries share price history
KCK
35.95
0.05 (0.14%)Last updated on 20 Oct, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKck Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 36.5 | 35.95 | 0.14% | 36.5 | 34.1 |
| Fri Oct 17 2025 | 34.04 | 35.9 | 0.31% | 36.79 | 34.04 |
| Thu Oct 16 2025 | 35.79 | 35.79 | -4.94% | 37.65 | 35.79 |
| Wed Oct 15 2025 | 37.7 | 37.65 | -0.13% | 38.25 | 35.84 |
| Tue Oct 14 2025 | 36.2 | 37.7 | 2.17% | 37.75 | 36 |
| Mon Oct 13 2025 | 37 | 36.9 | -0.38% | 37 | 36.9 |
| Fri Oct 10 2025 | 37.7 | 37.04 | -3.89% | 37.9 | 36.65 |
| Thu Oct 09 2025 | 37.04 | 38.54 | -0.93% | 39.95 | 36.95 |
| Wed Oct 08 2025 | 39 | 38.9 | -0.26% | 39 | 37.04 |
| Tue Oct 07 2025 | 37.75 | 39 | -1.76% | 40.09 | 37.75 |