Kck Industries Share Price History

KCK

Miscellaneous Small Cap

15.950.20 (1.27%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kck Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	15.55	15.95	1.27%	16.15	15.5
Thu Oct 08 2026	15.64	15.75	2.01%	16.2	15
Wed Oct 07 2026	15.19	15.44	2.93%	15.44	15
Tue Oct 06 2026	15	15	2.46%	15	14.39
Mon Oct 05 2026	14.5	14.64	3.83%	14.8	14.3
Thu Oct 01 2026	14.64	14.1	-1.05%	14.8	14
Wed Sep 30 2026	14.5	14.25	-0.35%	14.75	14
Tue Sep 29 2026	14.39	14.3	0.78%	14.39	14.14
Mon Sep 28 2026	13.94	14.19	1.36%	14.5	13.89
Fri Sep 25 2026	13.8	14	2.64%	14.05	13.6

1
2
3
4
...
25

Kck Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support