Kck Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 16 | 16.45 | 0.98% | 16.9 | 16 |
| Fri Jul 17 2026 | 16.29 | 16.29 | 2.52% | 16.6 | 16 |
| Thu Jul 16 2026 | 16.5 | 15.89 | -0.31% | 16.5 | 15.85 |
| Wed Jul 15 2026 | 16.1 | 15.94 | 0.00% | 16.75 | 15.94 |
| Tue Jul 14 2026 | 16.64 | 15.94 | -0.38% | 16.79 | 15.85 |
| Mon Jul 13 2026 | 15.89 | 16 | 3.63% | 16.79 | 15.05 |
| Fri Jul 10 2026 | 15 | 15.44 | 9.89% | 15.44 | 14.6 |
| Thu Jul 09 2026 | 12.85 | 14.05 | 9.77% | 14.05 | 11.64 |
| Wed Jul 08 2026 | 13.19 | 12.8 | -4.41% | 13.19 | 12.1 |
| Tue Jul 07 2026 | 13.25 | 13.39 | 3.48% | 13.5 | 13.19 |
