Kck Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 14.5 | 14.7 | 4.26% | 14.75 | 14.35 |
| Wed Apr 29 2026 | 13.1 | 14.1 | 8.96% | 14.19 | 13.1 |
| Tue Apr 28 2026 | 13.1 | 12.94 | 1.49% | 13.14 | 12.94 |
| Mon Apr 27 2026 | 12.6 | 12.75 | 1.19% | 13.39 | 12.35 |
| Fri Apr 24 2026 | 13.1 | 12.6 | -3.82% | 13.14 | 12.39 |
| Thu Apr 23 2026 | 13.05 | 13.1 | 1.95% | 13.39 | 12.85 |
| Wed Apr 22 2026 | 12.44 | 12.85 | 3.30% | 13.05 | 12.05 |
| Tue Apr 21 2026 | 12.94 | 12.44 | -3.86% | 12.94 | 12 |
| Mon Apr 20 2026 | 13.5 | 12.94 | -4.15% | 13.5 | 12.14 |
| Fri Apr 17 2026 | 13.89 | 13.5 | -3.57% | 14.69 | 13.1 |
