Kck Industries share price history
KCK
34.8
1.65 (4.98%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKck Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 34.35 | 34.8 | 4.98% | 34.8 | 34 |
| Wed Dec 03 2025 | 31 | 33.15 | 4.77% | 33.2 | 30.85 |
| Tue Dec 02 2025 | 31.64 | 31.64 | 4.60% | 31.75 | 31.25 |
| Mon Dec 01 2025 | 29.29 | 30.25 | 4.85% | 30.25 | 29 |
| Fri Nov 28 2025 | 28.89 | 28.85 | -1.84% | 29.29 | 27.95 |
| Thu Nov 27 2025 | 29.7 | 29.39 | -1.04% | 29.7 | 28.5 |
| Wed Nov 26 2025 | 28.14 | 29.7 | 0.68% | 29.89 | 28.14 |
| Tue Nov 25 2025 | 29.25 | 29.5 | 0.85% | 29.6 | 29.25 |
| Mon Nov 24 2025 | 30 | 29.25 | -1.18% | 30 | 28.14 |
| Fri Nov 21 2025 | 29.2 | 29.6 | 1.37% | 29.75 | 29.14 |