Kck Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 13.5 | 13.25 | -1.41% | 14.45 | 13 |
| Mon Jun 08 2026 | 13.5 | 13.44 | 0.00% | 14.55 | 13.35 |
| Fri Jun 05 2026 | 13.3 | 13.44 | 0.37% | 13.69 | 13.3 |
| Thu Jun 04 2026 | 13.39 | 13.39 | -1.18% | 14.75 | 12.89 |
| Wed Jun 03 2026 | 13.85 | 13.55 | -0.37% | 13.85 | 12.8 |
| Tue Jun 02 2026 | 13 | 13.6 | 6.25% | 14 | 12.55 |
| Mon Jun 01 2026 | 14.69 | 12.8 | -7.85% | 14.69 | 12.55 |
| Fri May 29 2026 | 13.75 | 13.89 | 0.29% | 14.05 | 13.39 |
| Wed May 27 2026 | 13.75 | 13.85 | 3.44% | 14.05 | 13.3 |
| Tue May 26 2026 | 13.55 | 13.39 | 0.00% | 14.25 | 13.25 |
