Kck Industries share price history
KCK
28.15
0.55 (-1.92%)Last updated on 24 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kck Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 28.15 | 28.15 | -1.92% | 28.15 | 28.15 |
| Tue Dec 23 2025 | 28.7 | 28.7 | -1.88% | 28.7 | 28.7 |
| Mon Dec 22 2025 | 29.25 | 29.25 | -1.81% | 29.25 | 29.25 |
| Fri Dec 19 2025 | 29.79 | 29.79 | -1.97% | 29.79 | 29.79 |
| Thu Dec 18 2025 | 29.35 | 30.39 | 1.67% | 30.39 | 29.35 |
| Wed Dec 17 2025 | 29.89 | 29.89 | -2.00% | 29.89 | 29.89 |
| Tue Dec 16 2025 | 30.5 | 30.5 | -1.93% | 30.5 | 30.5 |
| Fri Dec 12 2025 | 31.1 | 31.1 | -1.89% | 31.1 | 31.1 |
| Thu Dec 11 2025 | 31.7 | 31.7 | -1.83% | 31.7 | 31.7 |
| Wed Dec 10 2025 | 32.29 | 32.29 | -2.00% | 32.29 | 32.29 |
