Kck Industries share price history
KCK
40.6
0.85 (2.14%)Last updated on 5 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKck Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 39.75 | 40.6 | 2.14% | 40.65 | 38.5 |
| Thu Sep 04 2025 | 41.45 | 39.75 | -2.81% | 41.95 | 38.59 |
| Wed Sep 03 2025 | 40.04 | 40.9 | 1.74% | 42.2 | 39.59 |
| Tue Sep 02 2025 | 44.29 | 40.2 | -8.82% | 44.29 | 39.5 |
| Mon Sep 01 2025 | 44.5 | 44.09 | -0.25% | 45.95 | 42.2 |
| Fri Aug 29 2025 | 47.95 | 44.2 | -9.15% | 47.95 | 44 |
| Thu Aug 28 2025 | 49.5 | 48.65 | -1.30% | 50.9 | 48.4 |
| Tue Aug 26 2025 | 48.95 | 49.29 | 10.15% | 50.5 | 46 |
| Mon Aug 25 2025 | 42.2 | 44.75 | 6.04% | 48 | 41 |
| Fri Aug 22 2025 | 40.7 | 42.2 | 3.69% | 42.5 | 40 |