Kck Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 16.5 | 16.45 | -0.54% | 16.55 | 15.75 |
| Thu Aug 06 2026 | 17.29 | 16.54 | -4.89% | 17.29 | 16.54 |
| Wed Aug 05 2026 | 18.29 | 17.39 | -4.71% | 18.54 | 17.35 |
| Tue Aug 04 2026 | 18.85 | 18.25 | -0.54% | 18.85 | 17.85 |
| Mon Aug 03 2026 | 19 | 18.35 | -3.42% | 19 | 18.1 |
| Fri Jul 31 2026 | 19.54 | 19 | -0.21% | 19.75 | 18.2 |
| Thu Jul 30 2026 | 19.5 | 19.04 | 0.79% | 19.6 | 18.75 |
| Wed Jul 29 2026 | 18.85 | 18.89 | 8.25% | 19.14 | 18 |
| Tue Jul 28 2026 | 17.5 | 17.45 | 0.93% | 18 | 17.35 |
| Mon Jul 27 2026 | 18 | 17.29 | -2.32% | 18 | 17 |
