Kck Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 15 | 14.15 | -4.39% | 15 | 14 |
| Tue May 19 2026 | 15.1 | 14.8 | -1.33% | 15.1 | 14.8 |
| Mon May 18 2026 | 15.1 | 15 | -2.53% | 15.75 | 15 |
| Fri May 15 2026 | 15.25 | 15.39 | -2.59% | 15.69 | 15 |
| Thu May 14 2026 | 15.39 | 15.8 | 2.66% | 15.94 | 15.35 |
| Wed May 13 2026 | 14.69 | 15.39 | 6.58% | 15.69 | 14.64 |
| Tue May 12 2026 | 15.3 | 14.44 | -8.32% | 15.55 | 14.3 |
| Mon May 11 2026 | 15.75 | 15.75 | 0.00% | 15.89 | 15.6 |
| Fri May 08 2026 | 15.05 | 15.75 | 3.28% | 16.25 | 15 |
| Thu May 07 2026 | 15.5 | 15.25 | -2.24% | 15.75 | 15 |
