Kck Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 18.8 | 19.4 | 6.30% | 19.9 | 18.1 |
| Thu Mar 19 2026 | 17.5 | 18.25 | -3.69% | 19.6 | 17.5 |
| Wed Mar 18 2026 | 19 | 18.95 | 3.84% | 20.29 | 18 |
| Tue Mar 17 2026 | 17 | 18.25 | 0.83% | 21.39 | 17 |
| Mon Mar 16 2026 | 19.5 | 18.1 | -13.36% | 20.39 | 17.79 |
| Fri Mar 13 2026 | 20.2 | 20.89 | 2.15% | 21.2 | 18.64 |
| Thu Mar 12 2026 | 21.04 | 20.45 | -11.09% | 21.5 | 20.04 |
| Wed Mar 11 2026 | 23.25 | 23 | -3.73% | 25 | 20.1 |
| Tue Mar 10 2026 | 23.6 | 23.89 | 1.49% | 24.6 | 23.6 |
| Mon Mar 09 2026 | 24.25 | 23.54 | -10.32% | 24.85 | 23 |
