Kck Industries share price history
KCK
21.6
0.00 (0.00%)Last updated on 6 Feb, 2026 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kck Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 21.6 | 21.6 | 0.00% | 21.6 | 21.6 |
| Thu Feb 05 2026 | 21.04 | 21.6 | 2.66% | 21.95 | 20.04 |
| Wed Feb 04 2026 | 20.5 | 21.04 | 3.19% | 22.5 | 19 |
| Tue Feb 03 2026 | 22.64 | 20.39 | 3.50% | 22.64 | 15.8 |
| Mon Feb 02 2026 | 19.7 | 19.7 | -0.45% | 19.79 | 19.7 |
| Sun Feb 01 2026 | 18.25 | 19.79 | 2.06% | 21 | 18.25 |
| Fri Jan 30 2026 | 19.1 | 19.39 | 0.99% | 20.7 | 18.5 |
| Thu Jan 29 2026 | 23.5 | 19.2 | -15.60% | 23.5 | 18.35 |
| Wed Jan 28 2026 | 19.35 | 22.75 | 7.82% | 24 | 19.04 |
