Kck Industries share price history
KCK
25
0.00 (0.00%)Last updated on 13 Jan, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kck Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 24.5 | 25 | 0.00% | 26.25 | 23.75 |
| Fri Jan 09 2026 | 25 | 25 | -1.96% | 25 | 25 |
| Thu Jan 08 2026 | 25.5 | 25.5 | -1.92% | 25.5 | 25.5 |
| Tue Jan 06 2026 | 26.45 | 26 | -1.89% | 26.45 | 26 |
| Mon Jan 05 2026 | 26.5 | 26.5 | 1.92% | 26.5 | 26 |
| Fri Jan 02 2026 | 25.04 | 26 | 1.80% | 26 | 25.04 |
| Thu Jan 01 2026 | 25.54 | 25.54 | -1.92% | 25.54 | 25.54 |
| Wed Dec 31 2025 | 26.04 | 26.04 | -1.88% | 26.04 | 26.04 |
| Tue Dec 30 2025 | 26.54 | 26.54 | -1.85% | 26.54 | 26.54 |
| Mon Dec 29 2025 | 27.04 | 27.04 | -2.03% | 27.04 | 27.04 |
