Kck Industries share price history
KCK
45.8
1.90 (4.33%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKck Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 44 | 45.8 | 4.33% | 46.9 | 43.2 |
| Mon Sep 29 2025 | 40.9 | 43.9 | 18.52% | 44.45 | 38.5 |
| Fri Sep 26 2025 | 31.5 | 37.04 | 19.91% | 37.04 | 31.1 |
| Thu Sep 25 2025 | 33 | 30.89 | -3.01% | 33 | 30.29 |
| Wed Sep 24 2025 | 32.5 | 31.85 | 0.31% | 33.95 | 28.14 |
| Tue Sep 23 2025 | 35 | 31.75 | -10.31% | 35.65 | 29.64 |
| Mon Sep 22 2025 | 37.45 | 35.4 | -4.84% | 37.45 | 34.04 |
| Fri Sep 19 2025 | 36.09 | 37.2 | 4.79% | 37.9 | 36.09 |
| Thu Sep 18 2025 | 36.59 | 35.5 | -3.79% | 37 | 35.04 |
| Wed Sep 17 2025 | 37.95 | 36.9 | -2.89% | 38 | 36.5 |