Kck Industries share price history
KCK
28
0.25 (-0.88%)Last updated on 10 Nov, 2025 | 12:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKck Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 26.85 | 28 | -0.88% | 28 | 26.85 |
| Fri Nov 07 2025 | 28.04 | 28.25 | -4.24% | 29.79 | 28.04 |
| Thu Nov 06 2025 | 29.95 | 29.5 | -1.67% | 29.95 | 28.5 |
| Tue Nov 04 2025 | 28.39 | 30 | 0.37% | 30.89 | 28.39 |
| Mon Nov 03 2025 | 29.89 | 29.89 | -4.96% | 29.89 | 29.89 |
| Fri Oct 31 2025 | 31.45 | 31.45 | -4.96% | 33.4 | 31.45 |
| Thu Oct 30 2025 | 31.79 | 33.09 | -1.08% | 33.9 | 31.79 |
| Wed Oct 29 2025 | 33.84 | 33.45 | -1.15% | 33.84 | 32.15 |
| Tue Oct 28 2025 | 33.9 | 33.84 | -4.92% | 35.7 | 33.84 |
| Mon Oct 27 2025 | 35.79 | 35.59 | -2.49% | 36.65 | 34.7 |