Kck Industries Share Price History

KCK

Miscellaneous Small Cap

12.20.30 (-2.40%)

Last updated on 29 Oct, 2026 | 12:59 IST

Free Demat with Zero AMC*

Kck Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	12.55	12.2	-2.40%	12.55	12.2
Wed Oct 28 2026	12.64	12.5	0.89%	12.69	12.5
Tue Oct 27 2026	12.5	12.39	2.06%	12.6	12.39
Mon Oct 26 2026	12.25	12.14	-4.78%	13.35	12.14
Fri Oct 23 2026	12.44	12.75	-1.09%	13.39	12.3
Thu Oct 22 2026	12.85	12.89	-4.52%	13.5	12.85
Wed Oct 21 2026	13.35	13.5	-2.81%	13.5	13.25
Mon Oct 19 2026	13.94	13.89	-4.86%	14.44	13.89
Fri Oct 16 2026	14.8	14.6	0.34%	15	13.85
Thu Oct 15 2026	15.64	14.55	-4.59%	15.64	14.5

1
2
3
4
...
25

Kck Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support