Kck Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 24.7 | 25.45 | 1.23% | 25.5 | 24.25 |
| Thu Feb 26 2026 | 26.45 | 25.14 | -3.12% | 26.45 | 24.25 |
| Wed Feb 25 2026 | 26.14 | 25.95 | 2.77% | 26.25 | 24.1 |
| Tue Feb 24 2026 | 24.2 | 25.25 | 4.34% | 25.5 | 23.14 |
| Mon Feb 23 2026 | 24.75 | 24.2 | 0.67% | 24.75 | 23 |
| Fri Feb 20 2026 | 24.79 | 24.04 | 2.12% | 24.79 | 22.64 |
| Thu Feb 19 2026 | 21.85 | 23.54 | 7.73% | 24.35 | 20.79 |
| Wed Feb 18 2026 | 23.89 | 21.85 | -1.58% | 23.89 | 20.79 |
| Tue Feb 17 2026 | 21.45 | 22.2 | 5.97% | 23.5 | 20.5 |
| Mon Feb 16 2026 | 20.1 | 20.95 | -2.33% | 22.39 | 20.1 |
