Kck Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 23.5 | 26.25 | 13.15% | 26.75 | 23.5 |
| Thu Mar 05 2026 | 20 | 23.2 | 9.95% | 23.89 | 20 |
| Wed Mar 04 2026 | 23 | 21.1 | -11.53% | 23 | 20.75 |
| Mon Mar 02 2026 | 23.25 | 23.85 | -6.07% | 24.5 | 21.64 |
| Fri Feb 27 2026 | 24.7 | 25.39 | 0.99% | 25.5 | 24.25 |
| Thu Feb 26 2026 | 26.45 | 25.14 | -3.12% | 26.45 | 24.25 |
| Wed Feb 25 2026 | 26.14 | 25.95 | 2.77% | 26.25 | 24.1 |
| Tue Feb 24 2026 | 24.2 | 25.25 | 4.34% | 25.5 | 23.14 |
| Mon Feb 23 2026 | 24.75 | 24.2 | 0.67% | 24.75 | 23 |
| Fri Feb 20 2026 | 24.79 | 24.04 | 2.12% | 24.79 | 22.64 |
