Kck Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 14.55 | 14.25 | 0.42% | 14.55 | 13.94 |
| Wed Apr 08 2026 | 14.5 | 14.19 | 2.16% | 14.5 | 13.05 |
| Tue Apr 07 2026 | 13.19 | 13.89 | 2.51% | 14 | 13 |
| Mon Apr 06 2026 | 14.44 | 13.55 | -1.45% | 14.6 | 13 |
| Thu Apr 02 2026 | 13.8 | 13.75 | 6.26% | 14 | 12.94 |
| Wed Apr 01 2026 | 12.75 | 12.94 | 9.66% | 12.94 | 12.75 |
| Mon Mar 30 2026 | 14.69 | 11.8 | -18.28% | 14.75 | 11.6 |
| Fri Mar 27 2026 | 15.94 | 14.44 | -2.43% | 16.14 | 13.89 |
| Wed Mar 25 2026 | 15 | 14.8 | -0.34% | 15.8 | 13.6 |
| Tue Mar 24 2026 | 15.89 | 14.85 | -5.35% | 16 | 14 |
