Kck Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 13.5 | 13 | -1.07% | 13.5 | 13 |
| Mon Jun 29 2026 | 13.14 | 13.14 | 0.31% | 13.89 | 11.8 |
| Thu Jun 25 2026 | 13.19 | 13.1 | -0.30% | 13.39 | 13 |
| Wed Jun 24 2026 | 13.5 | 13.14 | 0.69% | 13.5 | 13 |
| Tue Jun 23 2026 | 13.5 | 13.05 | -2.25% | 13.6 | 13 |
| Mon Jun 22 2026 | 13.3 | 13.35 | -2.13% | 13.39 | 13.05 |
| Fri Jun 19 2026 | 13.69 | 13.64 | 1.04% | 13.8 | 13 |
| Thu Jun 18 2026 | 13.19 | 13.5 | -0.74% | 13.5 | 13.19 |
| Wed Jun 17 2026 | 13.5 | 13.6 | 0.00% | 13.6 | 13.5 |
| Tue Jun 16 2026 | 13.69 | 13.6 | 0.74% | 13.69 | 13.1 |
