KCD Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 3.07 | 2.8 | -4.44% | 3.07 | 2.79 |
| Tue Oct 27 2026 | 3.07 | 2.93 | -4.56% | 3.07 | 2.93 |
| Mon Oct 26 2026 | 3.13 | 3.07 | 1.32% | 3.13 | 3.07 |
| Fri Oct 23 2026 | 3.14 | 3.03 | 0.66% | 3.14 | 2.86 |
| Thu Oct 22 2026 | 3 | 3.01 | 0.33% | 3.16 | 3 |
| Wed Oct 21 2026 | 3.19 | 3 | -2.91% | 3.19 | 3 |
| Mon Oct 19 2026 | 3.09 | 3.09 | -0.64% | 3.26 | 2.97 |
| Fri Oct 16 2026 | 3.31 | 3.11 | -4.31% | 3.39 | 3.08 |
| Thu Oct 15 2026 | 2.95 | 3.25 | 5.18% | 3.25 | 2.95 |
| Wed Oct 14 2026 | 3.15 | 3.09 | -1.90% | 3.15 | 3 |
KCD Industries India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KCDGROUP
