KCD Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 3.75 | 4.14 | 1.72% | 4.2 | 3.75 |
| Mon Jun 29 2026 | 4.19 | 4.07 | 0.99% | 4.19 | 4.03 |
| Thu Jun 25 2026 | 4.19 | 4.03 | -2.89% | 4.19 | 4.01 |
| Wed Jun 24 2026 | 4.28 | 4.15 | 0.48% | 4.28 | 3.84 |
| Tue Jun 23 2026 | 4.13 | 4.13 | 0.00% | 4.3 | 3.88 |
| Mon Jun 22 2026 | 4.05 | 4.13 | -0.48% | 4.32 | 4.05 |
| Fri Jun 19 2026 | 4.13 | 4.15 | 0.48% | 4.23 | 4.07 |
| Thu Jun 18 2026 | 4.34 | 4.13 | -1.43% | 4.34 | 4.13 |
| Wed Jun 17 2026 | 4.26 | 4.19 | -0.48% | 4.26 | 4.05 |
| Tue Jun 16 2026 | 4.23 | 4.21 | 1.45% | 4.28 | 4.11 |
KCD Industries India Associated Pages
