KCD Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 5.17 | 4.88 | -2.01% | 5.17 | 4.81 |
| Thu Mar 19 2026 | 5 | 4.98 | 2.05% | 5.07 | 4.9 |
| Wed Mar 18 2026 | 5.3 | 4.88 | -5.97% | 5.4 | 4.84 |
| Tue Mar 17 2026 | 5.13 | 5.19 | 1.17% | 5.26 | 5 |
| Mon Mar 16 2026 | 4.96 | 5.13 | 1.58% | 5.51 | 4.84 |
| Fri Mar 13 2026 | 4.63 | 5.05 | 3.06% | 5.11 | 4.63 |
| Thu Mar 12 2026 | 4.59 | 4.9 | -0.81% | 5.21 | 4.59 |
| Wed Mar 11 2026 | 5.34 | 4.94 | -5.54% | 5.4 | 4.8 |
| Tue Mar 10 2026 | 5.36 | 5.23 | 6.73% | 5.38 | 4.9 |
| Mon Mar 09 2026 | 5.09 | 4.9 | -2.00% | 5.25 | 4.75 |
KCD Industries India Associated Pages
