KCD Industries India share price history
KCDGROUP
7.38
0.35 (4.98%)Last updated on 13 Jan, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KCD Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 7.38 | 7.38 | 10.31% | 7.38 | 7.38 |
| Fri Jan 09 2026 | 6.69 | 6.69 | -5.11% | 6.69 | 6.69 |
| Thu Jan 08 2026 | 7.09 | 7.05 | -4.99% | 7.09 | 7.05 |
| Wed Jan 07 2026 | 7.44 | 7.42 | -4.87% | 8 | 7.42 |
| Tue Jan 06 2026 | 7.98 | 7.8 | 2.23% | 7.98 | 7.25 |
| Mon Jan 05 2026 | 7.61 | 7.63 | -4.63% | 8.3 | 7.59 |
| Fri Jan 02 2026 | 8 | 8 | 0.00% | 8.19 | 7.61 |
| Thu Jan 01 2026 | 7.8 | 8 | -2.32% | 8.35 | 7.8 |
| Wed Dec 31 2025 | 8.55 | 8.19 | -1.09% | 8.6 | 7.88 |
| Tue Dec 30 2025 | 8.31 | 8.28 | -0.24% | 8.68 | 8.22 |
