KCD Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 5.07 | 5.04 | -0.59% | 5.15 | 4.9 |
| Wed Apr 29 2026 | 5.3 | 5.07 | -2.31% | 5.46 | 5 |
| Tue Apr 28 2026 | 5.11 | 5.19 | 1.17% | 5.5 | 5.05 |
| Mon Apr 27 2026 | 5.36 | 5.13 | -6.04% | 5.69 | 5 |
| Fri Apr 24 2026 | 5.69 | 5.46 | -4.04% | 5.92 | 5.3 |
| Thu Apr 23 2026 | 5.78 | 5.69 | -1.56% | 5.88 | 5.36 |
| Wed Apr 22 2026 | 5.84 | 5.78 | 0.35% | 5.84 | 5.59 |
| Tue Apr 21 2026 | 5.71 | 5.76 | 0.88% | 5.98 | 5.65 |
| Mon Apr 20 2026 | 6.19 | 5.71 | -3.55% | 6.19 | 5.63 |
| Fri Apr 17 2026 | 6.28 | 5.92 | 0.00% | 6.28 | 5.59 |
KCD Industries India Associated Pages
