KCD Industries India share price history

KCDGROUP

9.81

0.35 (-3.44%)
Last updated on 1 Aug, 2025 | 15:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

KCD Industries India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 01 20259.719.81-3.35%10.669.71
Thu Jul 31 20259.1910.154.86%10.159.19
Wed Jul 30 20259.689.68-4.91%9.689.68
Tue Jul 29 202510.1810.18-4.95%10.1810.18
Mon Jul 28 202511.3210.71-4.97%11.7210.71
Fri Jul 25 202511.3111.274.55%11.3110.26
Thu Jul 24 202510.7810.784.97%10.7810.78
Wed Jul 23 202510.2710.279.84%10.2710.27
Tue Jul 22 20259.359.3510.00%9.359.35
Mon Jul 21 20258.58.519.89%8.58.5