KCD Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 5.91 | 5.75 | -2.54% | 6.14 | 5.7 |
| Thu Feb 26 2026 | 6.13 | 5.9 | 0.34% | 6.13 | 5.59 |
| Wed Feb 25 2026 | 6.03 | 5.88 | -0.34% | 6.17 | 5.71 |
| Tue Feb 24 2026 | 6 | 5.9 | -4.99% | 6.44 | 5.9 |
| Mon Feb 23 2026 | 6.28 | 6.21 | 0.65% | 6.46 | 5.9 |
| Fri Feb 20 2026 | 6 | 6.17 | -1.44% | 6.44 | 5.96 |
| Thu Feb 19 2026 | 6.28 | 6.26 | 3.47% | 6.28 | 5.78 |
| Wed Feb 18 2026 | 6.3 | 6.05 | -3.97% | 6.59 | 6 |
| Tue Feb 17 2026 | 6.82 | 6.3 | -3.52% | 6.82 | 6.21 |
| Mon Feb 16 2026 | 6.55 | 6.53 | -0.31% | 6.55 | 6.23 |
KCD Industries India Associated Pages
