KCD Industries India share price history
KCDGROUP
6.99
0.12 (-1.69%)Last updated on 10 Feb, 2026 | 13:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KCD Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 6.82 | 6.99 | -1.69% | 7.06 | 6.77 |
| Mon Feb 09 2026 | 6.51 | 7.11 | 4.87% | 7.11 | 6.51 |
| Fri Feb 06 2026 | 7.38 | 6.78 | -4.37% | 7.38 | 6.75 |
| Thu Feb 05 2026 | 7 | 7.09 | 1.87% | 7.28 | 6.63 |
| Wed Feb 04 2026 | 7.07 | 6.96 | 3.11% | 7.07 | 6.51 |
| Tue Feb 03 2026 | 6.61 | 6.75 | -2.46% | 7.23 | 6.59 |
| Mon Feb 02 2026 | 7.44 | 6.92 | -4.95% | 7.44 | 6.92 |
| Sun Feb 01 2026 | 7.4 | 7.28 | -1.62% | 7.48 | 7.05 |
| Fri Jan 30 2026 | 7.13 | 7.4 | 1.65% | 7.53 | 6.92 |
| Thu Jan 29 2026 | 7.48 | 7.28 | -1.09% | 7.48 | 7.01 |
