KCD Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 4.14 | 3.84 | 1.32% | 4.14 | 3.66 |
| Mon Jun 08 2026 | 4 | 3.79 | -7.33% | 4.19 | 3.54 |
| Fri Jun 05 2026 | 4.23 | 4.09 | -0.97% | 4.23 | 4.05 |
| Thu Jun 04 2026 | 4.26 | 4.13 | 2.48% | 4.26 | 4.01 |
| Wed Jun 03 2026 | 4.25 | 4.03 | -3.82% | 4.3 | 3.95 |
| Tue Jun 02 2026 | 4.26 | 4.19 | 7.71% | 4.3 | 3.72 |
| Mon Jun 01 2026 | 4.3 | 3.89 | -8.04% | 4.44 | 3.71 |
| Fri May 29 2026 | 4.15 | 4.23 | 1.93% | 4.92 | 4.09 |
| Wed May 27 2026 | 3.84 | 4.15 | 8.07% | 4.23 | 3.8 |
| Tue May 26 2026 | 4.48 | 3.84 | -7.91% | 4.48 | 3.5 |
KCD Industries India Associated Pages
