KCD Industries India share price history
KCDGROUP
9.25
0.11 (-1.18%)Last updated on 3 Oct, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKCD Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 9.5 | 9.25 | -1.07% | 9.82 | 9.23 |
| Wed Oct 01 2025 | 9.55 | 9.35 | -2.09% | 9.8 | 9.3 |
| Tue Sep 30 2025 | 9.55 | 9.55 | -1.34% | 9.93 | 9.26 |
| Mon Sep 29 2025 | 9.78 | 9.68 | -0.10% | 9.93 | 9.3 |
| Fri Sep 26 2025 | 9.98 | 9.69 | -1.12% | 9.98 | 9.4 |
| Thu Sep 25 2025 | 9.6 | 9.8 | 2.08% | 9.84 | 9.39 |
| Wed Sep 24 2025 | 9.85 | 9.6 | -0.72% | 9.85 | 9.39 |
| Tue Sep 23 2025 | 9.59 | 9.67 | 0.83% | 9.89 | 9.46 |
| Mon Sep 22 2025 | 9.51 | 9.59 | -2.64% | 10 | 9.51 |
| Fri Sep 19 2025 | 9.69 | 9.85 | -0.81% | 10.35 | 9.51 |