KCD Industries India share price history
KCDGROUP
11.18
0.53 (4.98%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKCD Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 11.15 | 11.18 | 5.08% | 11.18 | 11.14 |
| Wed Dec 03 2025 | 10.55 | 10.64 | 4.93% | 10.64 | 10.19 |
| Tue Dec 02 2025 | 9.93 | 10.14 | 4.86% | 10.14 | 9.76 |
| Mon Dec 01 2025 | 8.85 | 9.67 | 4.99% | 9.67 | 8.85 |
| Fri Nov 28 2025 | 9.47 | 9.21 | 1.54% | 9.48 | 8.85 |
| Thu Nov 27 2025 | 9.69 | 9.07 | -5.03% | 9.69 | 9.07 |
| Wed Nov 26 2025 | 9.22 | 9.55 | 0.32% | 9.73 | 9.22 |
| Tue Nov 25 2025 | 9.8 | 9.52 | 0.95% | 9.8 | 9.1 |
| Mon Nov 24 2025 | 9.57 | 9.43 | -1.46% | 9.89 | 9.4 |
| Fri Nov 21 2025 | 9.1 | 9.57 | 2.90% | 9.68 | 8.93 |