KCD Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 4.18 | 4.01 | 6.08% | 4.18 | 3.8 |
| Fri Jul 17 2026 | 3.91 | 3.78 | -1.05% | 3.91 | 3.5 |
| Thu Jul 16 2026 | 3.8 | 3.82 | -0.26% | 3.94 | 3.8 |
| Wed Jul 15 2026 | 3.79 | 3.83 | -0.78% | 4.03 | 3.76 |
| Tue Jul 14 2026 | 3.95 | 3.86 | 0.52% | 3.95 | 3.8 |
| Mon Jul 13 2026 | 3.98 | 3.84 | -3.27% | 4.25 | 3.79 |
| Fri Jul 10 2026 | 3.91 | 3.97 | 1.28% | 3.99 | 3.72 |
| Thu Jul 09 2026 | 3.8 | 3.92 | 2.62% | 3.99 | 3.8 |
| Wed Jul 08 2026 | 4.28 | 3.82 | -4.26% | 4.28 | 3.8 |
| Tue Jul 07 2026 | 3.75 | 3.99 | 5.28% | 3.99 | 3.71 |
KCD Industries India Associated Pages
