KCD Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 3.51 | 3.49 | -0.29% | 3.59 | 3.33 |
| Wed Oct 07 2026 | 3.69 | 3.5 | -2.51% | 3.69 | 3.42 |
| Tue Oct 06 2026 | 3.59 | 3.59 | 0.00% | 3.59 | 3.54 |
| Mon Oct 05 2026 | 3.4 | 3.59 | 2.57% | 3.67 | 3.32 |
| Thu Oct 01 2026 | 3.68 | 3.5 | -1.69% | 3.68 | 3.4 |
| Wed Sep 30 2026 | 3.46 | 3.56 | 2.89% | 3.59 | 3.39 |
| Tue Sep 29 2026 | 3.74 | 3.46 | -4.95% | 3.74 | 3.46 |
| Mon Sep 28 2026 | 3.51 | 3.64 | -1.36% | 3.72 | 3.5 |
| Fri Sep 25 2026 | 3.55 | 3.69 | 2.22% | 3.77 | 3.55 |
| Thu Sep 24 2026 | 3.88 | 3.61 | -3.48% | 3.88 | 3.55 |
KCD Industries India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KCDGROUP
