KCD Industries India share price history

KCDGROUP

9.6

0.01 (0.10%)
Last updated on 24 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

KCD Industries India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 24 20259.219.60.10%9.649.12
Thu Oct 23 20259.689.590.95%9.689.31
Tue Oct 21 20259.69.5-0.63%9.939.21
Mon Oct 20 20259.59.56-2.55%10.099.5
Fri Oct 17 20259.679.811.34%9.949.39
Thu Oct 16 20259.69.680.41%10.099.6
Wed Oct 15 20259.559.640.94%9.979.55
Tue Oct 14 20259.519.55-0.93%10.099.46
Mon Oct 13 20259.529.64-3.70%10.479.52
Fri Oct 10 20259.4410.014.71%10.039.4