KCD Industries India share price history
KCDGROUP
7.12
0.02 (0.28%)Last updated on 6 Feb, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KCD Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 7.39 | 7.12 | 0.42% | 7.39 | 6.75 |
| Thu Feb 05 2026 | 7 | 7.09 | 1.87% | 7.28 | 6.63 |
| Wed Feb 04 2026 | 7.07 | 6.96 | 3.11% | 7.07 | 6.51 |
| Tue Feb 03 2026 | 6.61 | 6.75 | -2.46% | 7.23 | 6.59 |
| Mon Feb 02 2026 | 7.44 | 6.92 | -4.95% | 7.44 | 6.92 |
| Sun Feb 01 2026 | 7.4 | 7.28 | -1.62% | 7.48 | 7.05 |
| Fri Jan 30 2026 | 7.13 | 7.4 | 1.65% | 7.53 | 6.92 |
| Thu Jan 29 2026 | 7.48 | 7.28 | -1.09% | 7.48 | 7.01 |
| Wed Jan 28 2026 | 7 | 7.36 | 1.80% | 7.53 | 6.86 |
| Tue Jan 27 2026 | 7.78 | 7.23 | -2.82% | 7.8 | 7.07 |
