KCD Industries India share price history
KCDGROUP
9.6
0.01 (0.10%)Last updated on 24 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKCD Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 24 2025 | 9.21 | 9.6 | 0.10% | 9.64 | 9.12 |
| Thu Oct 23 2025 | 9.68 | 9.59 | 0.95% | 9.68 | 9.31 |
| Tue Oct 21 2025 | 9.6 | 9.5 | -0.63% | 9.93 | 9.21 |
| Mon Oct 20 2025 | 9.5 | 9.56 | -2.55% | 10.09 | 9.5 |
| Fri Oct 17 2025 | 9.67 | 9.81 | 1.34% | 9.94 | 9.39 |
| Thu Oct 16 2025 | 9.6 | 9.68 | 0.41% | 10.09 | 9.6 |
| Wed Oct 15 2025 | 9.55 | 9.64 | 0.94% | 9.97 | 9.55 |
| Tue Oct 14 2025 | 9.51 | 9.55 | -0.93% | 10.09 | 9.46 |
| Mon Oct 13 2025 | 9.52 | 9.64 | -3.70% | 10.47 | 9.52 |
| Fri Oct 10 2025 | 9.44 | 10.01 | 4.71% | 10.03 | 9.4 |