KCD Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 28 2026 | 3.11 | 3.27 | 3.15% | 3.28 | 3.11 |
| Thu Aug 27 2026 | 3.23 | 3.17 | -3.65% | 3.4 | 3.01 |
| Wed Aug 26 2026 | 3.35 | 3.29 | 3.13% | 3.35 | 2.91 |
| Tue Aug 25 2026 | 3.25 | 3.19 | -3.63% | 3.34 | 3.15 |
| Mon Aug 24 2026 | 3.38 | 3.31 | 1.85% | 3.38 | 3.11 |
| Fri Aug 21 2026 | 3.1 | 3.25 | 2.20% | 3.38 | 3.1 |
| Thu Aug 20 2026 | 3.54 | 3.18 | -6.19% | 3.54 | 3 |
| Wed Aug 19 2026 | 3.25 | 3.39 | 1.80% | 3.42 | 3.17 |
| Tue Aug 18 2026 | 3.22 | 3.33 | -1.77% | 3.48 | 3.22 |
| Mon Aug 17 2026 | 3.54 | 3.39 | -0.29% | 3.57 | 3.32 |
KCD Industries India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
