KCD Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 5.43 | 5.58 | 4.89% | 5.65 | 5.33 |
| Thu Apr 09 2026 | 5.34 | 5.32 | 1.72% | 5.65 | 5.25 |
| Wed Apr 08 2026 | 5 | 5.23 | 7.17% | 5.44 | 5 |
| Tue Apr 07 2026 | 4.82 | 4.88 | 0.00% | 5.28 | 4.71 |
| Mon Apr 06 2026 | 4.78 | 4.88 | 3.17% | 5.19 | 4.61 |
| Thu Apr 02 2026 | 4.48 | 4.73 | 4.88% | 4.96 | 4.32 |
| Wed Apr 01 2026 | 4.32 | 4.51 | 4.88% | 4.57 | 4.19 |
| Mon Mar 30 2026 | 4.61 | 4.3 | -7.53% | 4.61 | 4.21 |
| Fri Mar 27 2026 | 4.75 | 4.65 | -2.31% | 4.98 | 4.34 |
| Wed Mar 25 2026 | 4.75 | 4.76 | -0.83% | 4.94 | 4.75 |
KCD Industries India Associated Pages
