| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 9.96 | 9.75 | -1.91% | 10.24 | 9.63 |
| Thu Aug 21 2025 | 9.64 | 9.94 | -1.58% | 10.35 | 9.64 |
| Wed Aug 20 2025 | 10.19 | 10.1 | 0.90% | 10.39 | 9.56 |
| Tue Aug 19 2025 | 10.18 | 10.01 | -0.89% | 10.3 | 9.61 |
| Mon Aug 18 2025 | 10.73 | 10.1 | -3.53% | 10.73 | 9.96 |
| Thu Aug 14 2025 | 10.73 | 10.47 | 1.06% | 10.73 | 10.25 |
| Wed Aug 13 2025 | 10.1 | 10.36 | -2.17% | 10.94 | 10.1 |
| Tue Aug 12 2025 | 10.94 | 10.59 | -1.21% | 10.94 | 10.3 |
| Mon Aug 11 2025 | 10.26 | 10.72 | 1.23% | 10.94 | 10.26 |
| Fri Aug 08 2025 | 10.64 | 10.59 | 4.03% | 10.68 | 9.72 |