KCD Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 3.4 | 3.54 | 3.51% | 3.56 | 3.4 |
| Thu Aug 06 2026 | 3.57 | 3.42 | -0.58% | 3.57 | 3.39 |
| Wed Aug 05 2026 | 3.67 | 3.44 | -3.37% | 3.68 | 3.3 |
| Tue Aug 04 2026 | 3.65 | 3.56 | 1.14% | 3.74 | 3.52 |
| Mon Aug 03 2026 | 3.55 | 3.52 | -4.61% | 3.69 | 3.5 |
| Fri Jul 31 2026 | 3.68 | 3.69 | 0.54% | 3.78 | 3.5 |
| Thu Jul 30 2026 | 3.94 | 3.67 | -2.91% | 3.94 | 3.5 |
| Wed Jul 29 2026 | 3.39 | 3.78 | 14.20% | 3.88 | 3.39 |
| Tue Jul 28 2026 | 3.75 | 3.31 | -11.73% | 3.88 | 3.23 |
| Mon Jul 27 2026 | 3.94 | 3.75 | -3.35% | 3.94 | 3.72 |
KCD Industries India Associated Pages
