KCD Industries India share price history
KCDGROUP
8.03
0.38 (4.97%)Last updated on 24 Dec, 2025 | 14:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KCD Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 7.27 | 8.03 | 4.97% | 8.03 | 7.27 |
| Tue Dec 23 2025 | 7.65 | 7.65 | -4.97% | 7.65 | 7.65 |
| Mon Dec 22 2025 | 8.05 | 8.05 | -4.96% | 8.05 | 8.05 |
| Fri Dec 19 2025 | 8.47 | 8.47 | -4.83% | 8.47 | 8.47 |
| Thu Dec 18 2025 | 9.01 | 8.9 | -4.91% | 9.02 | 8.9 |
| Wed Dec 17 2025 | 9.39 | 9.36 | -4.97% | 9.39 | 9.36 |
| Tue Dec 16 2025 | 9.89 | 9.85 | -4.92% | 9.89 | 9.85 |
| Mon Dec 15 2025 | 10.68 | 10.36 | -4.87% | 10.68 | 10.35 |
| Fri Dec 12 2025 | 10.89 | 10.89 | -5.06% | 12.03 | 10.89 |
| Thu Dec 11 2025 | 12.18 | 11.47 | -4.89% | 12.18 | 11.47 |
