KCD Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 4.89 | 4.65 | 0.43% | 4.89 | 4.6 |
| Tue May 19 2026 | 4.76 | 4.63 | -2.73% | 4.92 | 4.59 |
| Mon May 18 2026 | 4.98 | 4.76 | -0.83% | 4.98 | 4.5 |
| Fri May 15 2026 | 4.71 | 4.8 | 0.42% | 4.94 | 4.71 |
| Thu May 14 2026 | 4.98 | 4.78 | 1.49% | 4.98 | 4.71 |
| Wed May 13 2026 | 4.86 | 4.71 | -2.69% | 5.05 | 4.46 |
| Tue May 12 2026 | 5.05 | 4.84 | -3.20% | 5.09 | 4.82 |
| Mon May 11 2026 | 4.94 | 5 | 0.81% | 5.13 | 4.82 |
| Fri May 08 2026 | 5.19 | 4.96 | -1.78% | 5.19 | 4.94 |
| Thu May 07 2026 | 5.05 | 5.05 | -1.94% | 5.17 | 4.82 |
KCD Industries India Associated Pages
