KBS India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 1.32 | 1.3 | 0.78% | 1.32 | 1.3 |
| Thu Jun 11 2026 | 1.24 | 1.29 | 3.20% | 1.32 | 1.24 |
| Wed Jun 10 2026 | 1.35 | 1.25 | -6.72% | 1.35 | 1.23 |
| Tue Jun 09 2026 | 1.32 | 1.34 | 3.08% | 1.36 | 1.32 |
| Mon Jun 08 2026 | 1.4 | 1.3 | -5.80% | 1.4 | 1.29 |
| Fri Jun 05 2026 | 1.36 | 1.38 | 2.99% | 1.4 | 1.29 |
| Thu Jun 04 2026 | 1.32 | 1.34 | 1.52% | 1.35 | 1.3 |
| Wed Jun 03 2026 | 1.27 | 1.32 | 4.76% | 1.33 | 1.27 |
| Tue Jun 02 2026 | 1.26 | 1.26 | 0.00% | 1.27 | 1.25 |
| Mon Jun 01 2026 | 1.27 | 1.26 | 0.80% | 1.28 | 1.25 |
