KBS India share price history
KBSINDIA
1.82
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKBS India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.84 | 1.82 | 0.00% | 1.86 | 1.78 |
| Wed Dec 03 2025 | 1.8 | 1.82 | 1.11% | 1.84 | 1.75 |
| Tue Dec 02 2025 | 1.79 | 1.8 | 2.27% | 1.83 | 1.73 |
| Mon Dec 01 2025 | 1.87 | 1.76 | -1.68% | 1.87 | 1.71 |
| Fri Nov 28 2025 | 1.89 | 1.79 | -3.76% | 1.89 | 1.78 |
| Thu Nov 27 2025 | 1.89 | 1.86 | -2.11% | 1.9 | 1.85 |
| Wed Nov 26 2025 | 1.88 | 1.9 | 2.15% | 1.91 | 1.85 |
| Tue Nov 25 2025 | 1.9 | 1.86 | -0.53% | 1.9 | 1.83 |
| Mon Nov 24 2025 | 2 | 1.87 | -2.60% | 2 | 1.87 |
| Fri Nov 21 2025 | 1.91 | 1.92 | 2.13% | 1.95 | 1.87 |