| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3.22 | 3.18 | 0.00% | 3.36 | 3.1 |
| Thu Aug 14 2025 | 3.49 | 3.18 | -1.24% | 3.49 | 3.11 |
| Wed Aug 13 2025 | 3.2 | 3.22 | 1.26% | 3.22 | 3.01 |
| Tue Aug 12 2025 | 3.29 | 3.18 | -11.42% | 3.34 | 2.99 |
| Mon Aug 11 2025 | 4.21 | 3.59 | -19.87% | 4.51 | 3.59 |
| Fri Aug 08 2025 | 4.67 | 4.48 | -1.54% | 4.67 | 4.46 |
| Thu Aug 07 2025 | 4.55 | 4.55 | 1.56% | 4.71 | 4.44 |
| Wed Aug 06 2025 | 4.67 | 4.48 | -3.66% | 4.73 | 4.25 |
| Tue Aug 05 2025 | 4.76 | 4.65 | -3.93% | 4.96 | 4.63 |
| Mon Aug 04 2025 | 5.26 | 4.84 | -1.63% | 5.26 | 4.69 |