KBS India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 1.17 | 1.17 | 0.86% | 1.17 | 1.12 |
| Tue Mar 24 2026 | 1.13 | 1.16 | 2.65% | 1.17 | 1.09 |
| Mon Mar 23 2026 | 1.17 | 1.13 | -0.88% | 1.17 | 1.12 |
| Fri Mar 20 2026 | 1.19 | 1.14 | -2.56% | 1.2 | 1.12 |
| Thu Mar 19 2026 | 1.16 | 1.17 | 0.86% | 1.21 | 1.12 |
| Wed Mar 18 2026 | 1.15 | 1.16 | 3.57% | 1.16 | 1.09 |
| Tue Mar 17 2026 | 1.12 | 1.12 | 0.00% | 1.14 | 1.1 |
| Mon Mar 16 2026 | 1.09 | 1.12 | 2.75% | 1.12 | 1.03 |
| Fri Mar 13 2026 | 1.12 | 1.09 | 0.00% | 1.12 | 1.03 |
| Thu Mar 12 2026 | 1.14 | 1.09 | -2.68% | 1.15 | 1.07 |
