KBS India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 1.38 | 1.37 | -0.72% | 1.4 | 1.34 |
| Thu Jul 23 2026 | 1.41 | 1.38 | -2.13% | 1.42 | 1.37 |
| Wed Jul 22 2026 | 1.48 | 1.41 | -6.00% | 1.48 | 1.35 |
| Tue Jul 21 2026 | 1.5 | 1.5 | 6.38% | 1.5 | 1.48 |
| Mon Jul 20 2026 | 1.51 | 1.41 | -6.00% | 1.51 | 1.36 |
| Fri Jul 17 2026 | 1.46 | 1.5 | 3.45% | 1.51 | 1.44 |
| Thu Jul 16 2026 | 1.45 | 1.45 | 2.84% | 1.48 | 1.42 |
| Wed Jul 15 2026 | 1.41 | 1.41 | 0.71% | 1.42 | 1.37 |
| Tue Jul 14 2026 | 1.44 | 1.4 | -1.41% | 1.46 | 1.37 |
| Mon Jul 13 2026 | 1.44 | 1.42 | 2.16% | 1.44 | 1.37 |
