KBS India share price history
KBSINDIA
1.47
0.07 (-4.55%)Last updated on 12 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KBS India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 1.54 | 1.47 | -3.92% | 1.54 | 1.47 |
| Wed Feb 11 2026 | 1.6 | 1.53 | -5.56% | 1.63 | 1.53 |
| Tue Feb 10 2026 | 1.69 | 1.62 | -2.41% | 1.74 | 1.6 |
| Mon Feb 09 2026 | 1.7 | 1.66 | 2.47% | 1.7 | 1.65 |
| Fri Feb 06 2026 | 1.58 | 1.62 | 2.53% | 1.64 | 1.53 |
| Thu Feb 05 2026 | 1.58 | 1.58 | -1.25% | 1.66 | 1.57 |
| Wed Feb 04 2026 | 1.64 | 1.6 | -0.62% | 1.64 | 1.58 |
| Tue Feb 03 2026 | 1.51 | 1.61 | 4.55% | 1.62 | 1.51 |
| Mon Feb 02 2026 | 1.53 | 1.54 | -3.75% | 1.59 | 1.53 |
| Sun Feb 01 2026 | 1.55 | 1.6 | 4.58% | 1.61 | 1.53 |
