KBS India share price history
KBSINDIA
1.81
0.09 (-4.74%)Last updated on 30 Sep, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKBS India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1.81 | 1.81 | -4.23% | 1.81 | 1.81 |
| Mon Sep 29 2025 | 1.89 | 1.89 | -5.03% | 1.89 | 1.89 |
| Fri Sep 26 2025 | 1.99 | 1.99 | -4.33% | 1.99 | 1.99 |
| Thu Sep 25 2025 | 2.08 | 2.08 | -5.45% | 2.08 | 2.08 |
| Wed Sep 24 2025 | 2.2 | 2.2 | -4.35% | 2.2 | 2.2 |
| Tue Sep 23 2025 | 2.3 | 2.3 | -5.35% | 2.3 | 2.3 |
| Mon Sep 22 2025 | 2.54 | 2.43 | -4.33% | 2.54 | 2.43 |
| Fri Sep 19 2025 | 2.68 | 2.54 | -5.22% | 2.68 | 2.54 |
| Thu Sep 18 2025 | 2.82 | 2.68 | -4.63% | 2.86 | 2.68 |
| Wed Sep 17 2025 | 2.77 | 2.81 | 1.44% | 2.84 | 2.7 |