KBS India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 1.2 | 1.2 | -4.00% | 1.2 | 1.2 |
| Mon Mar 02 2026 | 1.25 | 1.25 | -5.30% | 1.25 | 1.25 |
| Fri Feb 27 2026 | 1.3 | 1.32 | 4.76% | 1.33 | 1.22 |
| Thu Feb 26 2026 | 1.25 | 1.26 | 4.13% | 1.26 | 1.21 |
| Wed Feb 25 2026 | 1.2 | 1.21 | -3.20% | 1.26 | 1.2 |
| Tue Feb 24 2026 | 1.25 | 1.25 | 0.00% | 1.27 | 1.2 |
| Mon Feb 23 2026 | 1.34 | 1.25 | -3.85% | 1.34 | 1.25 |
| Fri Feb 20 2026 | 1.35 | 1.3 | -2.99% | 1.36 | 1.27 |
| Thu Feb 19 2026 | 1.36 | 1.34 | 0.75% | 1.37 | 1.27 |
| Wed Feb 18 2026 | 1.29 | 1.33 | 3.10% | 1.36 | 1.24 |
