KBS India share price history
KBSINDIA
2.69
0.22 (8.91%)Last updated on 8 Sep, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKBS India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2.64 | 2.69 | 8.91% | 2.7 | 2.58 |
| Thu Sep 04 2025 | 2.51 | 2.47 | 0.82% | 2.52 | 2.35 |
| Wed Sep 03 2025 | 2.36 | 2.45 | 4.26% | 2.47 | 2.25 |
| Tue Sep 02 2025 | 2.36 | 2.35 | -0.42% | 2.4 | 2.32 |
| Mon Sep 01 2025 | 2.39 | 2.36 | 0.85% | 2.44 | 2.29 |
| Fri Aug 29 2025 | 2.36 | 2.34 | 0.43% | 2.39 | 2.27 |
| Thu Aug 28 2025 | 2.57 | 2.33 | -6.43% | 2.57 | 2.25 |
| Tue Aug 26 2025 | 2.76 | 2.49 | -9.45% | 2.78 | 2.49 |
| Mon Aug 25 2025 | 2.98 | 2.75 | -5.17% | 2.98 | 2.7 |
| Fri Aug 22 2025 | 2.86 | 2.9 | 0.69% | 2.98 | 2.86 |