KBS India share price history
KBSINDIA
1.72
0.02 (-1.15%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KBS India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1.75 | 1.72 | -1.71% | 1.75 | 1.67 |
| Fri Jan 09 2026 | 1.78 | 1.75 | 0.00% | 1.78 | 1.73 |
| Thu Jan 08 2026 | 1.65 | 1.75 | 1.16% | 1.79 | 1.64 |
| Wed Jan 07 2026 | 1.75 | 1.73 | -1.14% | 1.75 | 1.66 |
| Tue Jan 06 2026 | 1.76 | 1.75 | -1.69% | 1.83 | 1.74 |
| Mon Jan 05 2026 | 1.83 | 1.78 | -1.11% | 1.83 | 1.77 |
| Fri Jan 02 2026 | 1.83 | 1.8 | -1.64% | 1.84 | 1.76 |
| Thu Jan 01 2026 | 1.76 | 1.83 | 2.81% | 1.83 | 1.76 |
| Wed Dec 31 2025 | 1.71 | 1.78 | 1.71% | 1.83 | 1.71 |
| Tue Dec 30 2025 | 1.78 | 1.75 | -1.69% | 1.79 | 1.75 |
