KBS India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 1.4 | 1.45 | 4.32% | 1.45 | 1.4 |
| Thu Jul 02 2026 | 1.44 | 1.39 | -4.14% | 1.46 | 1.37 |
| Wed Jul 01 2026 | 1.44 | 1.45 | -0.68% | 1.58 | 1.4 |
| Tue Jun 30 2026 | 1.38 | 1.46 | 5.80% | 1.46 | 1.38 |
| Mon Jun 29 2026 | 1.29 | 1.38 | 9.52% | 1.38 | 1.28 |
| Thu Jun 25 2026 | 1.23 | 1.26 | 0.80% | 1.32 | 1.22 |
| Wed Jun 24 2026 | 1.24 | 1.25 | 0.81% | 1.26 | 1.24 |
| Tue Jun 23 2026 | 1.26 | 1.24 | -0.80% | 1.27 | 1.23 |
| Mon Jun 22 2026 | 1.27 | 1.25 | 0.00% | 1.28 | 1.24 |
| Fri Jun 19 2026 | 1.3 | 1.25 | -3.85% | 1.32 | 1.17 |
