KBS India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 1.35 | 1.29 | 0.78% | 1.35 | 1.23 |
| Fri Apr 10 2026 | 1.28 | 1.28 | 4.07% | 1.28 | 1.17 |
| Thu Apr 09 2026 | 1.23 | 1.23 | 5.13% | 1.23 | 1.19 |
| Wed Apr 08 2026 | 1.17 | 1.17 | 4.46% | 1.17 | 1.17 |
| Tue Apr 07 2026 | 1.12 | 1.12 | 3.70% | 1.12 | 1.02 |
| Mon Apr 06 2026 | 1.08 | 1.08 | 5.88% | 1.08 | 1.08 |
| Thu Apr 02 2026 | 1.08 | 1.02 | -5.56% | 1.12 | 1.02 |
| Wed Apr 01 2026 | 1.09 | 1.08 | 0.93% | 1.12 | 1.01 |
| Mon Mar 30 2026 | 1.11 | 1.07 | -3.60% | 1.11 | 1.05 |
| Fri Mar 27 2026 | 1.15 | 1.11 | -1.77% | 1.15 | 1.09 |
