KBS India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 1.26 | 1.3 | 4.00% | 1.35 | 1.26 |
| Mon Nov 02 2026 | 1.33 | 1.25 | -6.02% | 1.37 | 1.24 |
| Fri Oct 30 2026 | 1.27 | 1.33 | 2.31% | 1.49 | 1.27 |
| Thu Oct 29 2026 | 1.29 | 1.3 | 2.36% | 1.34 | 1.27 |
| Wed Oct 28 2026 | 1.32 | 1.27 | 4.10% | 1.39 | 1.24 |
| Tue Oct 27 2026 | 1.33 | 1.22 | -4.69% | 1.33 | 1.15 |
| Mon Oct 26 2026 | 1.32 | 1.28 | 0.00% | 1.34 | 1.15 |
| Fri Oct 23 2026 | 1.13 | 1.28 | 3.23% | 1.35 | 1.13 |
| Thu Oct 22 2026 | 1.28 | 1.24 | -3.13% | 1.28 | 1.12 |
| Wed Oct 21 2026 | 1.32 | 1.28 | -1.54% | 1.35 | 1.27 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KBSINDIA
