KBS India share price history
KBSINDIA
1.82
0.08 (4.60%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KBS India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1.75 | 1.82 | 4.60% | 1.82 | 1.74 |
| Tue Dec 23 2025 | 1.74 | 1.74 | 0.58% | 1.76 | 1.7 |
| Mon Dec 22 2025 | 1.74 | 1.73 | -1.14% | 1.76 | 1.71 |
| Fri Dec 19 2025 | 1.78 | 1.75 | -1.69% | 1.8 | 1.74 |
| Thu Dec 18 2025 | 1.8 | 1.78 | 1.71% | 1.8 | 1.74 |
| Wed Dec 17 2025 | 1.74 | 1.75 | 0.57% | 1.82 | 1.72 |
| Tue Dec 16 2025 | 1.72 | 1.74 | 1.16% | 1.75 | 1.72 |
| Mon Dec 15 2025 | 1.75 | 1.72 | -1.15% | 1.75 | 1.66 |
| Fri Dec 12 2025 | 1.76 | 1.74 | -1.14% | 1.78 | 1.71 |
| Thu Dec 11 2025 | 1.78 | 1.76 | -1.12% | 1.83 | 1.71 |
