KBS India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 1.34 | 1.28 | 0.00% | 1.34 | 1.28 |
| Thu May 21 2026 | 1.35 | 1.28 | -3.03% | 1.35 | 1.27 |
| Wed May 20 2026 | 1.32 | 1.32 | 1.54% | 1.34 | 1.27 |
| Tue May 19 2026 | 1.32 | 1.3 | 0.78% | 1.32 | 1.26 |
| Mon May 18 2026 | 1.32 | 1.29 | 0.78% | 1.32 | 1.25 |
| Fri May 15 2026 | 1.32 | 1.28 | -0.78% | 1.32 | 1.24 |
| Thu May 14 2026 | 1.33 | 1.29 | 0.00% | 1.33 | 1.27 |
| Wed May 13 2026 | 1.35 | 1.29 | -0.77% | 1.35 | 1.27 |
| Tue May 12 2026 | 1.32 | 1.3 | -3.70% | 1.35 | 1.3 |
| Mon May 11 2026 | 1.35 | 1.35 | 0.00% | 1.37 | 1.3 |
