KBS India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 14 2026 | 1.33 | 1.3 | -2.26% | 1.35 | 1.27 |
| Tue Oct 13 2026 | 1.33 | 1.33 | 0.00% | 1.35 | 1.27 |
| Mon Oct 12 2026 | 1.27 | 1.33 | 6.40% | 1.37 | 1.27 |
| Fri Oct 09 2026 | 1.32 | 1.25 | -5.30% | 1.32 | 1.24 |
| Thu Oct 08 2026 | 1.28 | 1.32 | 0.00% | 1.33 | 1.27 |
| Wed Oct 07 2026 | 1.34 | 1.32 | 1.54% | 1.34 | 1.27 |
| Tue Oct 06 2026 | 1.3 | 1.3 | 0.00% | 1.36 | 1.29 |
| Mon Oct 05 2026 | 1.25 | 1.3 | 2.36% | 1.37 | 1.25 |
| Thu Oct 01 2026 | 1.3 | 1.27 | -1.55% | 1.55 | 1.21 |
| Wed Sep 30 2026 | 1.33 | 1.29 | 0.78% | 1.34 | 1.23 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KBSINDIA
