KBS India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 1.32 | 1.31 | 1.55% | 1.34 | 1.26 |
| Thu Apr 30 2026 | 1.3 | 1.29 | -0.77% | 1.3 | 1.25 |
| Wed Apr 29 2026 | 1.34 | 1.3 | 0.00% | 1.34 | 1.25 |
| Tue Apr 28 2026 | 1.25 | 1.3 | 1.56% | 1.33 | 1.23 |
| Mon Apr 27 2026 | 1.34 | 1.28 | 0.00% | 1.34 | 1.23 |
| Fri Apr 24 2026 | 1.29 | 1.28 | 0.00% | 1.29 | 1.24 |
| Thu Apr 23 2026 | 1.32 | 1.28 | 0.79% | 1.32 | 1.23 |
| Wed Apr 22 2026 | 1.22 | 1.27 | 0.79% | 1.29 | 1.22 |
| Tue Apr 21 2026 | 1.33 | 1.26 | -0.79% | 1.33 | 1.24 |
| Mon Apr 20 2026 | 1.34 | 1.27 | 0.00% | 1.34 | 1.25 |
