KBS India share price history
KBSINDIA
2.12
0.11 (-4.93%)Last updated on 20 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKBS India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2.34 | 2.12 | -4.93% | 2.34 | 2.12 |
| Fri Oct 17 2025 | 2.23 | 2.23 | 4.69% | 2.23 | 2.23 |
| Thu Oct 16 2025 | 2.13 | 2.13 | 5.45% | 2.13 | 2.13 |
| Wed Oct 15 2025 | 2.02 | 2.02 | 4.12% | 2.02 | 2.02 |
| Tue Oct 14 2025 | 1.94 | 1.94 | 4.86% | 1.94 | 1.94 |
| Mon Oct 13 2025 | 1.76 | 1.85 | 5.11% | 1.85 | 1.76 |
| Fri Oct 10 2025 | 1.76 | 1.76 | 4.14% | 1.76 | 1.72 |
| Thu Oct 09 2025 | 1.65 | 1.69 | 4.97% | 1.69 | 1.54 |
| Wed Oct 08 2025 | 1.59 | 1.61 | 5.23% | 1.61 | 1.47 |
| Tue Oct 07 2025 | 1.49 | 1.53 | -1.29% | 1.62 | 1.49 |