KBS India share price history
KBSINDIA
1.86
0.07 (-3.63%)Last updated on 10 Nov, 2025 | 13:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKBS India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1.84 | 1.85 | -3.65% | 1.91 | 1.84 |
| Fri Nov 07 2025 | 1.94 | 1.92 | 2.13% | 1.94 | 1.87 |
| Thu Nov 06 2025 | 1.9 | 1.88 | 0.00% | 1.9 | 1.85 |
| Tue Nov 04 2025 | 1.9 | 1.88 | 0.53% | 1.9 | 1.82 |
| Mon Nov 03 2025 | 1.96 | 1.87 | -4.59% | 2.03 | 1.87 |
| Fri Oct 31 2025 | 1.95 | 1.96 | 3.16% | 1.97 | 1.91 |
| Thu Oct 30 2025 | 2.06 | 1.9 | -4.52% | 2.06 | 1.89 |
| Wed Oct 29 2025 | 1.95 | 1.99 | 2.58% | 2.02 | 1.94 |
| Tue Oct 28 2025 | 1.96 | 1.94 | -1.52% | 2.05 | 1.89 |
| Mon Oct 27 2025 | 2.04 | 1.97 | -1.50% | 2.09 | 1.9 |