KBS India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 1.4 | 1.38 | 0.73% | 1.4 | 1.33 |
| Thu Aug 13 2026 | 1.39 | 1.37 | -0.72% | 1.42 | 1.37 |
| Wed Aug 12 2026 | 1.44 | 1.38 | -2.82% | 1.44 | 1.35 |
| Tue Aug 11 2026 | 1.44 | 1.42 | 1.43% | 1.44 | 1.4 |
| Mon Aug 10 2026 | 1.42 | 1.4 | -4.76% | 1.46 | 1.38 |
| Fri Aug 07 2026 | 1.42 | 1.47 | 5.00% | 1.49 | 1.42 |
| Thu Aug 06 2026 | 1.4 | 1.4 | 0.00% | 1.42 | 1.39 |
| Wed Aug 05 2026 | 1.36 | 1.4 | 0.72% | 1.42 | 1.36 |
| Tue Aug 04 2026 | 1.45 | 1.39 | -3.47% | 1.45 | 1.36 |
| Mon Aug 03 2026 | 1.42 | 1.44 | 1.41% | 1.48 | 1.4 |
