| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 114.9 | 109.2 | -4.99% | 116 | 109.2 |
| Thu Aug 14 2025 | 117.05 | 114.94 | -5.01% | 119.69 | 114.94 |
| Wed Aug 13 2025 | 122 | 121 | -4.87% | 123.84 | 120.84 |
| Tue Aug 12 2025 | 126 | 127.19 | -4.08% | 130.89 | 126 |
| Mon Aug 11 2025 | 140.89 | 132.6 | -4.98% | 140.89 | 132.6 |
| Fri Aug 08 2025 | 144.14 | 139.55 | -3.26% | 144.14 | 137.05 |
| Thu Aug 07 2025 | 145.5 | 144.25 | -5.00% | 148.5 | 144.25 |
| Wed Aug 06 2025 | 146 | 151.85 | 0.83% | 156.89 | 143.1 |