Kaytex Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 67.2 | 69 | 2.69% | 69 | 67.2 |
| Tue May 12 2026 | 68.75 | 67.19 | -4.82% | 68.75 | 67 |
| Mon May 11 2026 | 71 | 70.59 | 0.13% | 71.19 | 69 |
| Fri May 08 2026 | 75.9 | 70.5 | -3.49% | 75.9 | 70.25 |
| Thu May 07 2026 | 72.94 | 73.05 | -2.92% | 75.9 | 72.94 |
| Wed May 06 2026 | 73.94 | 75.25 | 3.88% | 75.25 | 73.94 |
| Tue May 05 2026 | 72.44 | 72.44 | 2.03% | 72.44 | 72.44 |
| Mon May 04 2026 | 71.59 | 71 | -0.42% | 73 | 71 |
| Thu Apr 30 2026 | 71 | 71.3 | -0.75% | 71.65 | 71 |
| Wed Apr 29 2026 | 72.55 | 71.84 | -2.66% | 72.59 | 71.69 |
