Kaytex Fabrics Share Price History

KAYTEX

Textile Small Cap

65.353.30 (5.32%)

Last updated on 14 Nov, 2026 | 14:53 IST

Free Demat with Zero AMC*

Kaytex Fabrics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	59	62.25	0.34%	62.55	59
Thu Nov 12 2026	61	62.04	0.47%	62.09	60
Wed Nov 11 2026	59.7	61.75	0.34%	61.75	59.7
Mon Nov 09 2026	62.04	61.54	-0.08%	62.09	60
Fri Nov 06 2026	60.5	61.59	-0.10%	62	60
Thu Nov 05 2026	61.5	61.65	-0.08%	62	60
Wed Nov 04 2026	58.45	61.7	9.69%	61.95	55.5
Tue Nov 03 2026	54.9	56.25	4.36%	57.79	54.9
Mon Nov 02 2026	51.79	53.9	1.79%	53.9	50.9
Fri Oct 30 2026	52.04	52.95	2.32%	53.7	51

1
2
3
4
...
25

Kaytex Fabrics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support