Kaytex Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 58.75 | 58.5 | -0.49% | 58.75 | 58.5 |
| Thu Jul 30 2026 | 59 | 58.79 | 2.98% | 59 | 57.2 |
| Wed Jul 29 2026 | 57.79 | 57.09 | -0.71% | 59.04 | 57.09 |
| Tue Jul 28 2026 | 56.25 | 57.5 | -1.71% | 59.75 | 56.25 |
| Mon Jul 27 2026 | 59 | 58.5 | -0.85% | 60 | 58.25 |
| Fri Jul 24 2026 | 56 | 59 | 0.43% | 59.9 | 55.9 |
| Thu Jul 23 2026 | 60 | 58.75 | -1.26% | 61.9 | 58.7 |
| Wed Jul 22 2026 | 58.5 | 59.5 | 1.36% | 60 | 58.5 |
| Tue Jul 21 2026 | 59 | 58.7 | 0.00% | 59 | 58.7 |
| Mon Jul 20 2026 | 58.7 | 58.7 | -0.42% | 58.7 | 58.7 |
