Kaytex Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 77 | 72 | -6.19% | 77 | 72 |
| Thu Mar 12 2026 | 78.94 | 76.75 | -2.23% | 80.34 | 76.05 |
| Wed Mar 11 2026 | 80 | 78.5 | -0.87% | 83.94 | 78.5 |
| Tue Mar 10 2026 | 80 | 79.19 | 1.09% | 84 | 77.3 |
| Mon Mar 09 2026 | 84.84 | 78.34 | -6.79% | 84.84 | 78.34 |
| Fri Mar 06 2026 | 85 | 84.05 | 0.85% | 86 | 80 |
| Thu Mar 05 2026 | 82 | 83.34 | 2.89% | 84 | 82 |
| Wed Mar 04 2026 | 76.5 | 81 | 5.19% | 81 | 75.5 |
| Mon Mar 02 2026 | 78 | 77 | -1.08% | 79.3 | 77 |
| Fri Feb 27 2026 | 75 | 77.84 | 2.50% | 77.84 | 75 |
