Kaytex Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 62.5 | 60.79 | -2.74% | 62.5 | 60.79 |
| Fri Jun 19 2026 | 60.54 | 62.5 | 3.24% | 62.75 | 60.54 |
| Thu Jun 18 2026 | 60.15 | 60.54 | -2.35% | 61.95 | 60.15 |
| Wed Jun 17 2026 | 62 | 62 | 0.00% | 62 | 60 |
| Tue Jun 16 2026 | 62 | 62 | -1.20% | 62 | 62 |
| Mon Jun 15 2026 | 62.59 | 62.75 | 2.53% | 62.75 | 62.59 |
| Fri Jun 12 2026 | 61.5 | 61.2 | 2.00% | 61.5 | 59.5 |
| Thu Jun 11 2026 | 58.7 | 60 | -3.23% | 60 | 58.7 |
| Wed Jun 10 2026 | 61 | 62 | 1.64% | 62.95 | 61 |
| Tue Jun 09 2026 | 61 | 61 | 0.00% | 61 | 61 |
