Kaytex Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 70.3 | 74.5 | 1.71% | 74.5 | 70.3 |
| Wed Apr 22 2026 | 72.9 | 73.25 | 1.82% | 74.5 | 72 |
| Tue Apr 21 2026 | 72 | 71.94 | 0.06% | 72 | 70.09 |
| Mon Apr 20 2026 | 70.5 | 71.9 | 0.00% | 71.9 | 70.5 |
| Fri Apr 17 2026 | 69.5 | 71.9 | -0.95% | 72.84 | 69.5 |
| Thu Apr 16 2026 | 71.59 | 72.59 | 1.31% | 72.59 | 71.4 |
| Wed Apr 15 2026 | 69.9 | 71.65 | 8.56% | 71.65 | 69 |
| Mon Apr 13 2026 | 66 | 66 | -1.77% | 68 | 66 |
| Fri Apr 10 2026 | 67 | 67.19 | 1.13% | 68.34 | 66 |
| Thu Apr 09 2026 | 68.05 | 66.44 | -2.37% | 68.05 | 65.09 |
