Kaytex Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 60 | 59.15 | 2.35% | 60.6 | 59.15 |
| Fri Jul 10 2026 | 60 | 57.79 | -2.05% | 60 | 55.25 |
| Thu Jul 09 2026 | 59.09 | 59 | -0.15% | 60.45 | 58.45 |
| Wed Jul 08 2026 | 58.54 | 59.09 | -2.17% | 60.15 | 58.54 |
| Tue Jul 07 2026 | 58.59 | 60.4 | 2.65% | 60.4 | 58.59 |
| Mon Jul 06 2026 | 60.34 | 58.84 | -4.64% | 61.4 | 58.65 |
| Fri Jul 03 2026 | 60.15 | 61.7 | 2.76% | 62.29 | 60.09 |
| Thu Jul 02 2026 | 62.7 | 60.04 | -1.57% | 63.45 | 59.54 |
| Wed Jul 01 2026 | 61.2 | 61 | -0.33% | 62.95 | 60.7 |
| Tue Jun 30 2026 | 60.34 | 61.2 | 1.43% | 67.25 | 60 |
