Kaytex Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 66 | 66 | -1.77% | 68 | 66 |
| Fri Apr 10 2026 | 67 | 67.19 | 1.13% | 68.34 | 66 |
| Thu Apr 09 2026 | 68.05 | 66.44 | -2.37% | 68.05 | 65.09 |
| Wed Apr 08 2026 | 68.3 | 68.05 | 6.33% | 71.4 | 67.3 |
| Tue Apr 07 2026 | 61.25 | 64 | 4.76% | 64.55 | 61 |
| Mon Apr 06 2026 | 62 | 61.09 | 7.57% | 62 | 59 |
| Thu Apr 02 2026 | 56 | 56.79 | 1.87% | 57.7 | 56 |
| Wed Apr 01 2026 | 57.2 | 55.75 | 5.79% | 60.29 | 53.09 |
| Mon Mar 30 2026 | 53 | 52.7 | -9.76% | 56.65 | 50.34 |
| Fri Mar 27 2026 | 65.4 | 58.4 | -10.70% | 65.4 | 57.34 |
