Kaytex Fabrics Share Price History

KAYTEX

Textile Small Cap

48.051.45 (-2.93%)

Last updated on 23 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Kaytex Fabrics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	48.95	48.05	-2.93%	49.45	48.05
Thu Oct 22 2026	50.9	49.5	-3.02%	50.9	46.5
Wed Oct 21 2026	53	51.04	-5.55%	53	50.04
Mon Oct 19 2026	54.04	54.04	-2.63%	54.04	54.04
Fri Oct 16 2026	55.5	55.5	2.70%	55.5	55.5
Thu Oct 15 2026	56	54.04	0.07%	56	54.04
Wed Oct 14 2026	56.9	54	-3.05%	57.4	53.5
Tue Oct 13 2026	55.7	55.7	-1.68%	56.9	55.7
Mon Oct 12 2026	55.75	56.65	1.71%	57.4	55.75
Fri Oct 09 2026	58	55.7	-2.54%	58	55.54

1
2
3
4
...
25

Kaytex Fabrics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support