Kaytex Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 56 | 56.8 | 1.88% | 57.7 | 56 |
| Wed Apr 01 2026 | 57.2 | 55.75 | 5.79% | 60.29 | 53.09 |
| Mon Mar 30 2026 | 53 | 52.7 | -9.76% | 56.65 | 50.34 |
| Fri Mar 27 2026 | 65.4 | 58.4 | -10.70% | 65.4 | 57.34 |
| Wed Mar 25 2026 | 67 | 65.4 | -1.73% | 67 | 65 |
| Tue Mar 24 2026 | 68.94 | 66.55 | -3.47% | 68.94 | 65.59 |
| Mon Mar 23 2026 | 68.94 | 68.94 | -0.58% | 68.94 | 68.94 |
| Fri Mar 20 2026 | 70 | 69.34 | 0.27% | 71.5 | 69 |
| Thu Mar 19 2026 | 78.8 | 69.15 | -2.73% | 78.8 | 69 |
| Wed Mar 18 2026 | 72.25 | 71.09 | -1.94% | 72.25 | 70.5 |
