Kaytex Fabrics share price history
KAYTEX
69.95
11.65 (19.98%)Last updated on 20 Feb, 2026 | 13:20 IST
BUYSELL
Free Demat with Zero AMC*
Kaytex Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 57.95 | 69.95 | 20.00% | 69.95 | 57.95 |
| Thu Feb 19 2026 | 58.79 | 58.29 | 1.75% | 58.79 | 56 |
| Wed Feb 18 2026 | 60 | 57.29 | 1.40% | 60 | 57 |
| Tue Feb 17 2026 | 55.5 | 56.5 | -2.50% | 59.7 | 55.5 |
| Mon Feb 16 2026 | 57.95 | 57.95 | 3.32% | 58 | 57.9 |
| Thu Feb 12 2026 | 58 | 56.09 | -1.60% | 58 | 56.09 |
| Wed Feb 11 2026 | 57.75 | 57 | -1.30% | 57.79 | 57 |
| Tue Feb 10 2026 | 58 | 57.75 | 1.16% | 58 | 57.15 |
| Mon Feb 09 2026 | 58 | 57.09 | -0.71% | 58 | 57.09 |
| Fri Feb 06 2026 | 57.45 | 57.5 | 0.00% | 57.5 | 57.09 |
