Kaytex Fabrics share price history
KAYTEX
80.5
2.50 (3.21%)Last updated on 4 Dec, 2025 | 12:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaytex Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 81.4 | 80.5 | 3.21% | 82.5 | 80.3 |
| Wed Dec 03 2025 | 78 | 78 | -1.14% | 78 | 78 |
| Tue Dec 02 2025 | 75 | 78.9 | -1.37% | 79.25 | 75 |
| Mon Dec 01 2025 | 82.05 | 80 | -5.77% | 82.05 | 80 |
| Fri Nov 28 2025 | 82 | 84.9 | 3.54% | 85 | 81.15 |
| Thu Nov 27 2025 | 80 | 82 | 2.50% | 82 | 80 |
| Wed Nov 26 2025 | 75.8 | 80 | 1.27% | 80 | 75.8 |
| Tue Nov 25 2025 | 80 | 79 | -2.47% | 80 | 78.4 |
| Mon Nov 24 2025 | 89 | 81 | -4.53% | 89 | 79 |
| Fri Nov 21 2025 | 84 | 84.84 | 0.82% | 85 | 84 |