Kaytex Fabrics Share Price History

KAYTEX

Textile Small Cap

55.40.00 (0.00%)

Last updated on 1 Oct, 2026 | 09:45 IST

Free Demat with Zero AMC*

Kaytex Fabrics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	55.4	55.4	0.00%	55.4	55.4
Wed Sep 30 2026	55.95	55.4	-2.45%	55.95	55.4
Tue Sep 29 2026	55.5	56.79	2.32%	56.79	55.5
Mon Sep 28 2026	55	55.5	-1.93%	55.5	55
Fri Sep 25 2026	58	56.59	-0.79%	58.5	56.5
Thu Sep 24 2026	57.5	57.04	-1.57%	57.5	55.5
Wed Sep 23 2026	56.79	57.95	-0.09%	57.95	56
Tue Sep 22 2026	55	58	0.52%	58	55
Mon Sep 21 2026	55.29	57.7	1.76%	57.79	55.29
Fri Sep 18 2026	56.9	56.7	2.35%	57	56.65

1
2
3
4
...
25

Kaytex Fabrics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support