Kaytex Fabrics share price history
KAYTEX
89
0.00 (0.00%)Last updated on 7 Nov, 2025 | 10:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaytex Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 89 | 89 | 2.89% | 89 | 89 |
| Thu Nov 06 2025 | 91.75 | 86.5 | -1.76% | 91.75 | 86 |
| Tue Nov 04 2025 | 91.75 | 88.05 | -0.51% | 91.75 | 88 |
| Mon Nov 03 2025 | 88.44 | 88.5 | -1.67% | 91.5 | 88 |
| Fri Oct 31 2025 | 87.75 | 90 | 2.51% | 91 | 87.75 |
| Thu Oct 30 2025 | 87.34 | 87.8 | -3.98% | 91.5 | 87.34 |
| Wed Oct 29 2025 | 100.84 | 91.44 | -5.29% | 100.84 | 91 |
| Tue Oct 28 2025 | 99 | 96.55 | -1.67% | 101 | 94.34 |
| Mon Oct 27 2025 | 97 | 98.19 | 6.38% | 102.65 | 97 |
| Fri Oct 24 2025 | 91.59 | 92.3 | -1.60% | 102 | 91.5 |