Kaytex Fabrics share price history

KAYTEX

TextileSmall

110.6

4.30 (-3.74%)
Last updated on 5 Sep, 2025 | 15:21 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kaytex Fabrics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 05 2025113112.69-1.92%114107.5
Thu Sep 04 2025115.59114.9-2.63%115.59114.9
Wed Sep 03 2025120118-1.71%120116.09
Tue Sep 02 2025129.94120.05-3.06%130116.19
Mon Sep 01 2025120123.842.94%126.4118
Fri Aug 29 2025120.3120.32.91%120.3120.3
Thu Aug 28 2025123116.9-1.76%123116.9
Tue Aug 26 2025122.9119-3.13%122.9118
Mon Aug 25 2025121122.843.15%124.4119
Fri Aug 22 2025122.25119.09-1.78%123116