Kaytex Fabrics share price history
KAYTEX
70.5
2.75 (-3.75%)Last updated on 24 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kaytex Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 74.8 | 70.5 | -3.75% | 74.8 | 70.5 |
| Tue Dec 23 2025 | 76.44 | 73.25 | -2.33% | 76.44 | 73 |
| Mon Dec 22 2025 | 76.15 | 75 | 1.35% | 76.19 | 75 |
| Fri Dec 19 2025 | 73.19 | 74 | -1.25% | 76.3 | 73.19 |
| Thu Dec 18 2025 | 74.15 | 74.94 | -2.42% | 76.25 | 73.19 |
| Wed Dec 17 2025 | 75.05 | 76.8 | 2.40% | 76.8 | 75 |
| Tue Dec 16 2025 | 75.8 | 75 | -1.96% | 80 | 75 |
| Mon Dec 15 2025 | 80.8 | 76.5 | -3.16% | 81 | 76.19 |
| Fri Dec 12 2025 | 77.09 | 79 | 0.08% | 81 | 77 |
| Thu Dec 11 2025 | 78 | 78.94 | 1.21% | 81.5 | 77.19 |
