Kaytex Fabrics share price history
KAYTEX
64
0.00 (0.00%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kaytex Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 63.2 | 64 | 0.00% | 64 | 63 |
| Mon Jan 12 2026 | 66 | 64 | -5.19% | 66.5 | 62.25 |
| Fri Jan 09 2026 | 67 | 67.5 | -1.68% | 69.59 | 67 |
| Thu Jan 08 2026 | 69.9 | 68.65 | -1.79% | 70 | 68.65 |
| Wed Jan 07 2026 | 71.55 | 69.9 | -1.55% | 71.55 | 69 |
| Tue Jan 06 2026 | 74.75 | 71 | -5.02% | 75 | 71 |
| Mon Jan 05 2026 | 75.59 | 74.75 | -0.91% | 75.59 | 72 |
| Fri Jan 02 2026 | 73 | 75.44 | 3.34% | 75.59 | 73 |
| Thu Jan 01 2026 | 75 | 73 | -1.75% | 75 | 73 |
| Wed Dec 31 2025 | 74.44 | 74.3 | 0.68% | 75 | 73.3 |
