Kaytex Fabrics share price history
KAYTEX
83.4
4.45 (5.64%)Last updated on 20 Oct, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaytex Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 79 | 83.4 | 5.65% | 83.4 | 79 |
| Fri Oct 17 2025 | 81.94 | 78.94 | -3.66% | 81.94 | 77.15 |
| Thu Oct 16 2025 | 78.84 | 81.94 | 1.41% | 82 | 77 |
| Wed Oct 15 2025 | 77.34 | 80.8 | -0.25% | 82.5 | 77.34 |
| Tue Oct 14 2025 | 83.4 | 81 | -3.10% | 83.4 | 80 |
| Mon Oct 13 2025 | 87 | 83.59 | -4.19% | 87 | 83.4 |
| Fri Oct 10 2025 | 85.4 | 87.25 | -3.48% | 93 | 85.4 |
| Thu Oct 09 2025 | 92.44 | 90.4 | -0.99% | 92.8 | 89 |
| Wed Oct 08 2025 | 88.19 | 91.3 | 0.27% | 92.44 | 88.19 |
| Tue Oct 07 2025 | 94.69 | 91.05 | -6.62% | 95 | 90 |