Kaytex Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 62.5 | 62.75 | -1.57% | 66.25 | 61 |
| Mon Jun 01 2026 | 67 | 63.75 | -8.67% | 67 | 62 |
| Fri May 29 2026 | 69.8 | 69.8 | 0.00% | 70.65 | 68.09 |
| Wed May 27 2026 | 69.69 | 69.8 | 1.03% | 70 | 68 |
| Tue May 26 2026 | 71.8 | 69.09 | -3.49% | 71.9 | 69.09 |
| Mon May 25 2026 | 72 | 71.59 | 5.14% | 72.5 | 70 |
| Fri May 22 2026 | 68.09 | 68.09 | 0.00% | 68.09 | 68.09 |
| Thu May 21 2026 | 68.5 | 68.09 | -1.45% | 71.65 | 68.09 |
| Wed May 20 2026 | 66.44 | 69.09 | 2.36% | 70.84 | 66 |
| Tue May 19 2026 | 68 | 67.5 | 3.54% | 69.55 | 67.05 |
