Kaytex Fabrics share price history
KAYTEX
99
0.00 (0.00%)Last updated on 30 Sep, 2025 | 12:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaytex Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 95.6 | 99 | 0.00% | 99 | 95.2 |
| Mon Sep 29 2025 | 100.34 | 99 | -5.17% | 100.65 | 91.15 |
| Fri Sep 26 2025 | 104.15 | 104.4 | 0.82% | 106.09 | 104.15 |
| Thu Sep 25 2025 | 102.05 | 103.55 | 0.39% | 103.75 | 99 |
| Wed Sep 24 2025 | 103 | 103.15 | -0.48% | 104 | 102.5 |
| Tue Sep 23 2025 | 104.65 | 103.65 | -0.96% | 105 | 103.65 |
| Mon Sep 22 2025 | 105.34 | 104.65 | -3.10% | 107.75 | 103 |
| Fri Sep 19 2025 | 107.5 | 108 | -0.92% | 108.94 | 104.25 |
| Thu Sep 18 2025 | 110.09 | 109 | -0.99% | 112.34 | 108.55 |
| Wed Sep 17 2025 | 114.3 | 110.09 | -0.09% | 114.3 | 110 |