Kaycee Industries share price history
KAYCEEI
1151.1
2.35 (-0.20%)Last updated on 1 Oct, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaycee Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 1168.94 | 1153.44 | -0.03% | 1170.94 | 1150.5 |
| Tue Sep 30 2025 | 1156.19 | 1153.8 | -1.92% | 1200 | 1151.5 |
| Mon Sep 29 2025 | 1180 | 1176.4 | 0.48% | 1224 | 1160.05 |
| Fri Sep 26 2025 | 1205.9 | 1170.75 | -2.91% | 1205.9 | 1150 |
| Thu Sep 25 2025 | 1205.55 | 1205.84 | -1.63% | 1242.94 | 1201 |
| Wed Sep 24 2025 | 1234.09 | 1225.8 | -0.35% | 1249.94 | 1210 |
| Tue Sep 23 2025 | 1259 | 1230.15 | -0.10% | 1259 | 1225 |
| Mon Sep 22 2025 | 1270 | 1231.44 | -1.57% | 1272.8 | 1210 |
| Fri Sep 19 2025 | 1255.94 | 1251.05 | 0.94% | 1284 | 1230 |
| Thu Sep 18 2025 | 1256 | 1239.44 | 0.32% | 1280 | 1223 |