| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1190.3 | 1180 | -0.78% | 1219 | 1150 |
| Thu Aug 07 2025 | 1197 | 1189.3 | -0.64% | 1219.8 | 1175 |
| Wed Aug 06 2025 | 1240 | 1197 | -1.03% | 1251.15 | 1180 |
| Tue Aug 05 2025 | 1226.55 | 1209.44 | -1.39% | 1256.55 | 1201 |
| Mon Aug 04 2025 | 1239 | 1226.55 | -1.13% | 1274.84 | 1199 |
| Fri Aug 01 2025 | 1304.94 | 1240.59 | -4.44% | 1332.4 | 1233.34 |
| Thu Jul 31 2025 | 1319.9 | 1298.25 | -1.38% | 1319.9 | 1280.09 |
| Wed Jul 30 2025 | 1298 | 1316.4 | 1.62% | 1325 | 1273 |
| Tue Jul 29 2025 | 1299.8 | 1295.44 | 3.44% | 1300 | 1252.34 |
| Mon Jul 28 2025 | 1283.34 | 1252.34 | -2.42% | 1300 | 1238.19 |