Kaycee Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 864 | 856 | -0.71% | 876 | 841 |
| Thu May 14 2026 | 870.84 | 862.15 | 0.41% | 870.84 | 836.5 |
| Wed May 13 2026 | 853 | 858.65 | -1.29% | 874 | 835 |
| Tue May 12 2026 | 866.25 | 869.9 | -0.52% | 890.9 | 860.45 |
| Mon May 11 2026 | 888.25 | 874.45 | -2.66% | 897.95 | 858.34 |
| Fri May 08 2026 | 891.09 | 898.34 | 0.03% | 908 | 870 |
| Thu May 07 2026 | 909 | 898.09 | -0.32% | 916 | 890.09 |
| Wed May 06 2026 | 914 | 900.95 | 0.07% | 915 | 890.09 |
| Tue May 05 2026 | 890 | 900.29 | 0.96% | 917 | 881.59 |
| Mon May 04 2026 | 899.09 | 891.7 | -0.82% | 900.04 | 881 |
Kaycee Industries Associated Pages
