Kaycee Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 850 | 860.35 | 10.00% | 860.35 | 780 |
| Wed Apr 01 2026 | 720 | 782.15 | 10.00% | 782.15 | 715 |
| Mon Mar 30 2026 | 735.04 | 711.04 | -5.51% | 767.04 | 699 |
| Fri Mar 27 2026 | 814.95 | 752.5 | -7.66% | 823.95 | 735.09 |
| Wed Mar 25 2026 | 798.95 | 814.95 | 3.75% | 830 | 780.04 |
| Tue Mar 24 2026 | 770.34 | 785.5 | 1.97% | 819 | 770.34 |
| Mon Mar 23 2026 | 800 | 770.29 | -4.39% | 800 | 764 |
| Fri Mar 20 2026 | 811.04 | 805.65 | 0.66% | 838.09 | 800.7 |
| Thu Mar 19 2026 | 810.04 | 800.4 | -3.95% | 840 | 788.04 |
| Wed Mar 18 2026 | 836 | 833.34 | 3.86% | 850.79 | 807.04 |
Kaycee Industries Associated Pages
