| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 24 2025 | 1344.9 | 1310.5 | 2.16% | 1344.9 | 1283 |
| Wed Jul 23 2025 | 1334.94 | 1282.8 | -2.98% | 1334.94 | 1270 |
| Tue Jul 22 2025 | 1288.09 | 1322.19 | 0.08% | 1334 | 1288.09 |
| Mon Jul 21 2025 | 1315 | 1321.19 | -0.05% | 1336.94 | 1300 |
| Fri Jul 18 2025 | 1361 | 1321.84 | -1.77% | 1361 | 1305.5 |
| Thu Jul 17 2025 | 1357.5 | 1345.69 | 1.86% | 1357.5 | 1321.5 |
| Wed Jul 16 2025 | 1319.59 | 1321.15 | 0.12% | 1340 | 1313.4 |
| Tue Jul 15 2025 | 1323.8 | 1319.59 | -0.32% | 1354.8 | 1316.09 |
| Mon Jul 14 2025 | 1334.4 | 1323.8 | -0.79% | 1369.4 | 1282 |
| Fri Jul 11 2025 | 1339.59 | 1334.4 | -0.39% | 1385 | 1307 |