Kaycee Industries share price history
KAYCEEI
959
0.95 (0.10%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaycee Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 978.8 | 959 | 0.10% | 978.8 | 956.05 |
| Wed Dec 03 2025 | 970 | 958.04 | -1.15% | 980 | 940.45 |
| Tue Dec 02 2025 | 970.79 | 969.15 | -0.17% | 991.9 | 965.45 |
| Mon Dec 01 2025 | 990 | 970.79 | -0.02% | 995 | 962 |
| Fri Nov 28 2025 | 959.75 | 970.95 | 1.10% | 1008 | 950 |
| Thu Nov 27 2025 | 982 | 960.34 | -1.85% | 992.4 | 945 |
| Wed Nov 26 2025 | 972 | 978.45 | 0.70% | 980 | 971 |
| Tue Nov 25 2025 | 977 | 971.65 | 0.41% | 998.9 | 970 |
| Mon Nov 24 2025 | 982.29 | 967.65 | -2.31% | 991 | 955 |
| Fri Nov 21 2025 | 1000 | 990.5 | -1.19% | 1002.45 | 975 |