Kaycee Industries share price history
KAYCEEI
880
14.20 (1.64%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Kaycee Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 895 | 880 | 1.64% | 895 | 863.35 |
| Fri Feb 20 2026 | 891.5 | 865.79 | -4.12% | 910 | 857 |
| Thu Feb 19 2026 | 927.59 | 903 | -2.65% | 951 | 890 |
| Wed Feb 18 2026 | 900.15 | 927.59 | 3.06% | 950 | 900.15 |
| Tue Feb 17 2026 | 970 | 900.04 | -6.47% | 970 | 887.29 |
| Mon Feb 16 2026 | 985 | 962.29 | -0.95% | 1000 | 955 |
| Fri Feb 13 2026 | 961.04 | 971.54 | -3.34% | 1000 | 945 |
| Thu Feb 12 2026 | 1144 | 1005.15 | -9.04% | 1185 | 994.5 |
| Wed Feb 11 2026 | 1000 | 1105 | 20.00% | 1105 | 999 |
| Tue Feb 10 2026 | 781.9 | 920.84 | 19.99% | 920.84 | 781 |
Kaycee Industries Associated Pages
