Kaycee Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 830.05 | 813 | -2.23% | 842 | 801 |
| Wed Jun 03 2026 | 821 | 831.54 | 0.27% | 844 | 815 |
| Tue Jun 02 2026 | 838 | 829.34 | 0.48% | 844.9 | 815 |
| Mon Jun 01 2026 | 839.79 | 825.4 | -1.97% | 847.84 | 823.9 |
| Fri May 29 2026 | 825 | 842 | -0.04% | 844.95 | 824.95 |
| Wed May 27 2026 | 840.09 | 842.34 | -1.73% | 867.9 | 840.09 |
| Tue May 26 2026 | 873.09 | 857.2 | 0.08% | 873.7 | 840 |
| Mon May 25 2026 | 850 | 856.54 | 1.49% | 862.9 | 850 |
| Fri May 22 2026 | 850 | 844 | 0.93% | 860 | 821.5 |
| Thu May 21 2026 | 850.04 | 836.25 | -0.78% | 857.9 | 833 |
Kaycee Industries Associated Pages
