Kaycee Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 936 | 926.95 | -0.69% | 936.05 | 910 |
| Fri Jul 31 2026 | 908.29 | 933.4 | 3.91% | 953 | 895.7 |
| Thu Jul 30 2026 | 915 | 898.29 | -1.73% | 917.34 | 890 |
| Wed Jul 29 2026 | 910 | 914.15 | 1.89% | 917 | 890 |
| Tue Jul 28 2026 | 910 | 897.15 | -1.41% | 920 | 895 |
| Mon Jul 27 2026 | 919.9 | 910 | -1.08% | 920 | 890 |
| Fri Jul 24 2026 | 914 | 919.9 | -1.57% | 939.95 | 908 |
| Thu Jul 23 2026 | 920.45 | 934.54 | 1.54% | 948.95 | 915.15 |
| Wed Jul 22 2026 | 947.5 | 920.4 | -2.53% | 947.5 | 910 |
| Tue Jul 21 2026 | 931.04 | 944.25 | 1.67% | 950 | 931.04 |
Kaycee Industries Associated Pages
