Kaycee Industries Share Price History

KAYCEEI

Engineering Small Cap

763.20.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Kaycee Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	763.2	761	-0.29%	763.25	761
Thu Nov 12 2026	756.15	763.2	-0.12%	782	756.15
Wed Nov 11 2026	755.04	764.09	-1.31%	773	755.04
Mon Nov 09 2026	826	774.25	-2.84%	826	765
Sun Nov 08 2026	800	796.9	3.95%	801	771.79
Fri Nov 06 2026	768	766.59	-0.18%	789	745
Thu Nov 05 2026	759	768	2.54%	795	745
Wed Nov 04 2026	730	749	1.96%	749	728
Tue Nov 03 2026	739	734.59	0.73%	745.7	730
Mon Nov 02 2026	737	729.25	0.45%	746	720

1
2
3
4
...
26

Kaycee Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support