Kaycee Industries share price history
KAYCEEI
922
2.05 (-0.22%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kaycee Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 912.35 | 922 | -0.22% | 940 | 907.8 |
| Tue Dec 23 2025 | 927.09 | 924.04 | 0.17% | 938.95 | 911.04 |
| Mon Dec 22 2025 | 890.29 | 922.5 | 2.92% | 935 | 870.15 |
| Fri Dec 19 2025 | 915 | 896.34 | -1.28% | 915 | 890 |
| Thu Dec 18 2025 | 914.79 | 908 | -0.88% | 927.7 | 903.95 |
| Wed Dec 17 2025 | 923 | 916.09 | -0.83% | 940 | 900 |
| Tue Dec 16 2025 | 899.9 | 923.75 | 2.62% | 948.59 | 882.29 |
| Mon Dec 15 2025 | 912 | 900.2 | -1.32% | 925.95 | 886.29 |
| Fri Dec 12 2025 | 910 | 912.2 | 0.85% | 919 | 895 |
| Thu Dec 11 2025 | 880.04 | 904.54 | 0.10% | 930 | 880.04 |
