Kaycee Industries share price history
KAYCEEI
684.9
0.00 (0.00%)Last updated on 3 Feb, 2026 | 09:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kaycee Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 715 | 684.9 | -1.04% | 715 | 670 |
| Sun Feb 01 2026 | 685.5 | 692.09 | -1.14% | 715 | 673 |
| Fri Jan 30 2026 | 677.5 | 700.09 | 0.23% | 708.5 | 665.04 |
| Thu Jan 29 2026 | 730 | 698.45 | -0.63% | 730 | 671.29 |
| Wed Jan 28 2026 | 735 | 702.9 | 0.39% | 735 | 679 |
| Tue Jan 27 2026 | 700 | 700.2 | 0.88% | 720 | 679 |
| Fri Jan 23 2026 | 692 | 694.09 | 2.36% | 707 | 680 |
| Thu Jan 22 2026 | 700 | 678.09 | -1.23% | 764 | 670 |
| Wed Jan 21 2026 | 678.34 | 686.54 | 3.55% | 709 | 632.29 |
| Tue Jan 20 2026 | 728.29 | 663 | -10.78% | 742.9 | 650 |
