Kaycee Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 725 | 720 | -0.15% | 745 | 690 |
| Thu Oct 22 2026 | 716 | 721.09 | -0.56% | 730 | 715.5 |
| Wed Oct 21 2026 | 738 | 725.15 | -2.21% | 769 | 720.04 |
| Mon Oct 19 2026 | 769 | 741.54 | -1.43% | 769 | 738 |
| Fri Oct 16 2026 | 767 | 752.29 | -0.98% | 782 | 750 |
| Thu Oct 15 2026 | 788 | 759.7 | -1.80% | 788 | 756.29 |
| Wed Oct 14 2026 | 799 | 773.65 | -0.71% | 799 | 767 |
| Tue Oct 13 2026 | 781 | 779.2 | 2.51% | 793.95 | 770 |
| Mon Oct 12 2026 | 780 | 760.15 | 0.52% | 780 | 756.25 |
| Fri Oct 09 2026 | 780 | 756.25 | -3.08% | 780 | 722.9 |
Kaycee Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KAYCEEI
