| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 1395.9 | 1368.1 | 2.25% | 1450.8 | 1300 |
| Thu Aug 21 2025 | 1506.05 | 1338 | -2.28% | 1506.05 | 1303 |
| Wed Aug 20 2025 | 1358 | 1369.15 | 10.00% | 1369.15 | 1300 |
| Tue Aug 19 2025 | 1147.4 | 1244.69 | 9.72% | 1247.8 | 1147.4 |
| Mon Aug 18 2025 | 1135.59 | 1134.4 | -3.13% | 1156.94 | 1055 |
| Thu Aug 14 2025 | 1177.15 | 1171.09 | -1.14% | 1200 | 1155 |
| Wed Aug 13 2025 | 1220 | 1184.55 | -0.69% | 1220 | 1156.05 |
| Tue Aug 12 2025 | 1161 | 1192.8 | 1.33% | 1210 | 1161 |
| Mon Aug 11 2025 | 1173 | 1177.15 | 0.14% | 1208 | 1173 |
| Fri Aug 08 2025 | 1190.3 | 1175.5 | -1.16% | 1219 | 1150 |