Kaycee Industries Share Price History

KAYCEEI

Engineering Small Cap

8076.20 (-0.76%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kaycee Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	813	807	-0.76%	830	802
Wed Sep 30 2026	825	813.2	-0.46%	847.79	810.04
Tue Sep 29 2026	826.29	816.95	-1.13%	849.9	805
Mon Sep 28 2026	840.09	826.29	-1.16%	872	805.29
Fri Sep 25 2026	801.2	835.95	2.70%	845	801.2
Thu Sep 24 2026	807	814	0.81%	816	801.79
Wed Sep 23 2026	810	807.45	-0.30%	810.5	796.04
Tue Sep 22 2026	793.09	809.9	1.74%	814	790.04
Mon Sep 21 2026	810.75	796.04	-1.33%	819.95	791.2
Fri Sep 18 2026	800	806.75	0.13%	810	800

1
2
3
4
...
25

Kaycee Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support