Kaycee Industries share price history
KAYCEEI
1145.2
21.30 (-1.83%)Last updated on 23 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaycee Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 1172.3 | 1145.2 | -1.83% | 1185 | 1140 |
| Tue Oct 21 2025 | 1143.84 | 1166.5 | 1.93% | 1175.5 | 1139.3 |
| Mon Oct 20 2025 | 1145 | 1144.44 | -0.48% | 1154 | 1135 |
| Fri Oct 17 2025 | 1157.25 | 1150 | -0.63% | 1180 | 1140 |
| Thu Oct 16 2025 | 1152.8 | 1157.25 | 0.39% | 1185 | 1150.19 |
| Wed Oct 15 2025 | 1166.05 | 1152.8 | -0.64% | 1185 | 1140 |
| Tue Oct 14 2025 | 1144.05 | 1160.25 | 0.14% | 1167.55 | 1144.05 |
| Mon Oct 13 2025 | 1172.09 | 1158.59 | -1.15% | 1172.09 | 1145.25 |
| Fri Oct 10 2025 | 1150.19 | 1172.09 | -0.93% | 1200 | 1150.19 |
| Thu Oct 09 2025 | 1190 | 1183.05 | -0.59% | 1200 | 1167.5 |