Kaycee Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 929 | 900 | 1.67% | 929.5 | 880 |
| Thu Apr 23 2026 | 917.5 | 885.25 | -3.03% | 928.95 | 874 |
| Wed Apr 22 2026 | 908.4 | 912.9 | -2.81% | 928 | 908.4 |
| Tue Apr 21 2026 | 937.84 | 939.25 | 0.15% | 964.45 | 920 |
| Mon Apr 20 2026 | 976 | 937.84 | -0.77% | 976 | 914.2 |
| Fri Apr 17 2026 | 932.34 | 945.09 | 4.47% | 949.84 | 912.65 |
| Thu Apr 16 2026 | 901.65 | 904.65 | 0.83% | 915 | 895 |
| Wed Apr 15 2026 | 861 | 897.2 | 5.00% | 897.2 | 861 |
| Mon Apr 13 2026 | 851.15 | 854.5 | -2.67% | 860 | 835 |
| Fri Apr 10 2026 | 906.84 | 877.95 | -1.09% | 906.9 | 871 |
Kaycee Industries Associated Pages
