Kaycee Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 761 | 777.6 | -0.73% | 798.95 | 761 |
| Thu Mar 12 2026 | 760.09 | 783.34 | 0.45% | 788 | 760.09 |
| Wed Mar 11 2026 | 804 | 779.84 | 0.01% | 810 | 771.59 |
| Tue Mar 10 2026 | 760.2 | 779.75 | 2.68% | 807 | 760.2 |
| Mon Mar 09 2026 | 798.9 | 759.4 | -5.66% | 801 | 754 |
| Fri Mar 06 2026 | 810 | 804.95 | 0.76% | 820 | 798.7 |
| Thu Mar 05 2026 | 809.9 | 798.9 | 1.70% | 809.9 | 775.2 |
| Wed Mar 04 2026 | 792 | 785.54 | -0.57% | 796 | 736.59 |
| Mon Mar 02 2026 | 777.65 | 790.04 | -6.30% | 818 | 777 |
| Fri Feb 27 2026 | 825.09 | 843.15 | 0.14% | 854.95 | 823.34 |
Kaycee Industries Associated Pages
