Kaycee Industries share price history
KAYCEEI
1275
1.40 (0.11%)Last updated on 12 Sep, 2025 | 13:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaycee Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 1305 | 1275 | 0.11% | 1305 | 1265 |
| Thu Sep 11 2025 | 1246.19 | 1273.59 | 3.08% | 1317 | 1235.55 |
| Wed Sep 10 2025 | 1259.8 | 1235.55 | -0.31% | 1259.8 | 1225.05 |
| Tue Sep 09 2025 | 1245.75 | 1239.44 | -0.51% | 1263 | 1220 |
| Mon Sep 08 2025 | 1236 | 1245.75 | -0.35% | 1298 | 1205 |
| Fri Sep 05 2025 | 1291 | 1250.15 | -2.15% | 1291 | 1232 |
| Thu Sep 04 2025 | 1288 | 1277.65 | -0.80% | 1325 | 1231.3 |
| Wed Sep 03 2025 | 1310 | 1288 | 1.79% | 1330 | 1245.5 |
| Tue Sep 02 2025 | 1237.5 | 1265.4 | 1.93% | 1282 | 1226.05 |
| Mon Sep 01 2025 | 1265.34 | 1241.44 | 0.09% | 1280 | 1218 |