Kaycee Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 905.05 | 890 | -1.66% | 919.95 | 880.8 |
| Mon Jul 13 2026 | 929 | 905 | -3.19% | 929 | 900 |
| Fri Jul 10 2026 | 989 | 934.84 | 0.95% | 989 | 886.9 |
| Thu Jul 09 2026 | 883.95 | 926 | 5.23% | 969 | 883.95 |
| Wed Jul 08 2026 | 880.4 | 880 | 0.45% | 898.9 | 870 |
| Tue Jul 07 2026 | 884.04 | 876.04 | -0.90% | 901 | 871.25 |
| Mon Jul 06 2026 | 892 | 884 | -1.66% | 918 | 880.15 |
| Fri Jul 03 2026 | 864 | 898.95 | 3.33% | 925 | 864 |
| Thu Jul 02 2026 | 910 | 869.95 | -3.96% | 914 | 861 |
| Wed Jul 01 2026 | 896.2 | 905.84 | 1.58% | 914.9 | 886 |
Kaycee Industries Associated Pages
