Kaycee Industries share price history
KAYCEEI
1054.95
10.00 (0.96%)Last updated on 13 Nov, 2025 | 09:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaycee Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 1044.95 | 1054.95 | 0.96% | 1054.95 | 1041.8 |
| Wed Nov 12 2025 | 1042 | 1044.94 | 0.57% | 1060 | 1042 |
| Tue Nov 11 2025 | 1082 | 1039 | -3.09% | 1083 | 1035.3 |
| Mon Nov 10 2025 | 1062 | 1072.09 | -0.36% | 1119 | 1062 |
| Fri Nov 07 2025 | 1093.94 | 1076 | -0.52% | 1093.94 | 1050 |
| Thu Nov 06 2025 | 1080.19 | 1081.65 | -1.66% | 1109 | 1035.15 |
| Tue Nov 04 2025 | 1109 | 1099.94 | -0.79% | 1140 | 1089.34 |
| Mon Nov 03 2025 | 1118.69 | 1108.69 | -1.36% | 1140 | 1105 |
| Fri Oct 31 2025 | 1128 | 1124 | 0.05% | 1147.75 | 1110 |
| Thu Oct 30 2025 | 1150.5 | 1123.4 | -1.85% | 1176.69 | 1115 |