Kaycee Industries share price history

KAYCEEI

1145.2

21.30 (-1.83%)
Last updated on 23 Oct, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kaycee Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 20251172.31145.2-1.83%11851140
Tue Oct 21 20251143.841166.51.93%1175.51139.3
Mon Oct 20 202511451144.44-0.48%11541135
Fri Oct 17 20251157.251150-0.63%11801140
Thu Oct 16 20251152.81157.250.39%11851150.19
Wed Oct 15 20251166.051152.8-0.64%11851140
Tue Oct 14 20251144.051160.250.14%1167.551144.05
Mon Oct 13 20251172.091158.59-1.15%1172.091145.25
Fri Oct 10 20251150.191172.09-0.93%12001150.19
Thu Oct 09 202511901183.05-0.59%12001167.5