Kaycee Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 906.85 | 876.65 | -1.23% | 906.9 | 871 |
| Thu Apr 09 2026 | 942.84 | 887.59 | -2.77% | 942.84 | 870 |
| Wed Apr 08 2026 | 909.79 | 912.84 | 9.99% | 912.84 | 860.4 |
| Tue Apr 07 2026 | 790 | 829.9 | 0.29% | 834.84 | 786.04 |
| Mon Apr 06 2026 | 857.9 | 827.5 | -3.41% | 858 | 819.95 |
| Thu Apr 02 2026 | 850 | 856.7 | 9.53% | 860.34 | 780 |
| Wed Apr 01 2026 | 720 | 782.15 | 10.00% | 782.15 | 715 |
| Mon Mar 30 2026 | 735.04 | 711.04 | -5.51% | 767.04 | 699 |
| Fri Mar 27 2026 | 814.95 | 752.5 | -7.66% | 823.95 | 735.09 |
| Wed Mar 25 2026 | 798.95 | 814.95 | 3.75% | 830 | 780.04 |
Kaycee Industries Associated Pages
