Kaycee Industries share price history
KAYCEEI
810
29.20 (-3.48%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kaycee Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 843 | 810 | -5.13% | 843 | 805.5 |
| Fri Jan 09 2026 | 871.09 | 853.79 | -1.87% | 889.95 | 851.09 |
| Thu Jan 08 2026 | 887 | 870.09 | -1.86% | 894 | 865.29 |
| Wed Jan 07 2026 | 894.04 | 886.54 | -2.16% | 906.09 | 875 |
| Tue Jan 06 2026 | 889.79 | 906.09 | 2.68% | 929 | 882.29 |
| Mon Jan 05 2026 | 899.25 | 882.4 | -1.87% | 900 | 880 |
| Fri Jan 02 2026 | 907.79 | 899.25 | -0.28% | 923 | 890 |
| Thu Jan 01 2026 | 912.95 | 901.79 | 0.23% | 914.95 | 895 |
| Wed Dec 31 2025 | 892.54 | 899.7 | 0.80% | 910 | 892.54 |
| Tue Dec 30 2025 | 900.5 | 892.54 | -0.88% | 900.5 | 887 |
