Kaycee Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 904.9 | 890.45 | 0.17% | 908.5 | 880.6 |
| Tue Jun 23 2026 | 924 | 888.9 | -2.91% | 924 | 880.09 |
| Mon Jun 22 2026 | 907.95 | 915.54 | 3.29% | 927 | 887.04 |
| Fri Jun 19 2026 | 904.59 | 886.34 | -2.02% | 907 | 874.15 |
| Thu Jun 18 2026 | 908 | 904.59 | 1.86% | 917.59 | 898 |
| Wed Jun 17 2026 | 917.79 | 888.09 | -1.97% | 923.5 | 868 |
| Tue Jun 16 2026 | 890 | 905.95 | 2.03% | 910.04 | 890 |
| Mon Jun 15 2026 | 894 | 887.95 | 3.08% | 950 | 865 |
| Fri Jun 12 2026 | 865.09 | 861.45 | -0.99% | 896 | 856.45 |
| Thu Jun 11 2026 | 897.95 | 870.04 | -1.50% | 898 | 870 |
Kaycee Industries Associated Pages
