Kaycee Industries share price history
KAYCEEI
700
21.90 (3.23%)Last updated on 23 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kaycee Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 692 | 700 | 3.23% | 707 | 680 |
| Thu Jan 22 2026 | 700 | 678.09 | -1.23% | 764 | 670 |
| Wed Jan 21 2026 | 678.34 | 686.54 | 3.55% | 709 | 632.29 |
| Tue Jan 20 2026 | 728.29 | 663 | -10.78% | 742.9 | 650 |
| Mon Jan 19 2026 | 799.5 | 743.09 | -7.06% | 799.5 | 728 |
| Fri Jan 16 2026 | 804.34 | 799.5 | -0.60% | 809 | 795 |
| Wed Jan 14 2026 | 805 | 804.34 | -0.88% | 812 | 800.5 |
| Tue Jan 13 2026 | 843 | 811.45 | -3.31% | 843 | 805.5 |
| Mon Jan 12 2026 | 839.9 | 839.2 | -1.71% | 851 | 822 |
| Fri Jan 09 2026 | 871.09 | 853.79 | -1.87% | 889.95 | 851.09 |
