Kay Power and Paper share price history

KAYPOWR

15.95

0.53 (3.44%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kay Power and Paper Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202515.9915.953.44%15.9914.35
Thu Aug 14 202515.0115.42-2.22%16.2915
Wed Aug 13 202516.3715.77-1.74%16.9615.14
Tue Aug 12 202515.1816.055.45%16.6814.31
Mon Aug 11 202516.7915.22-1.81%16.7915.02
Fri Aug 08 20251615.5-3.85%16.5415.02
Thu Aug 07 202516.5916.124.74%16.614.23
Wed Aug 06 202515.315.399.93%15.3913.55
Tue Aug 05 202514.114-0.64%14.613.02
Mon Aug 04 202512.8914.09-0.98%15.6312.89