Kay Power and Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 9.45 | 8.85 | -2.32% | 9.45 | 8.17 |
| Tue Aug 04 2026 | 8.59 | 9.06 | 6.46% | 9.1 | 8.5 |
| Mon Aug 03 2026 | 9.11 | 8.51 | -4.70% | 9.63 | 8.05 |
| Fri Jul 31 2026 | 8.98 | 8.93 | 0.90% | 9.27 | 8.69 |
| Thu Jul 30 2026 | 9.81 | 8.85 | -10.06% | 9.81 | 8.85 |
| Wed Jul 29 2026 | 10.14 | 9.84 | -4.09% | 10.94 | 9.23 |
| Tue Jul 28 2026 | 11.13 | 10.26 | -2.56% | 11.13 | 10.14 |
| Mon Jul 27 2026 | 11.59 | 10.53 | -1.40% | 11.59 | 10.05 |
| Fri Jul 24 2026 | 10.06 | 10.68 | 5.01% | 10.94 | 10.06 |
| Thu Jul 23 2026 | 10.69 | 10.17 | -2.96% | 10.69 | 9.75 |
