Kay Power and Paper share price history
KAYPOWR
11.27
0.45 (4.16%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kay Power and Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 10.31 | 11.27 | 0.18% | 11.39 | 10.31 |
| Fri Jan 09 2026 | 11.47 | 11.25 | 3.31% | 11.47 | 10.75 |
| Thu Jan 08 2026 | 11.1 | 10.89 | -1.45% | 11.14 | 10.68 |
| Wed Jan 07 2026 | 11.65 | 11.05 | -3.32% | 11.65 | 10.9 |
| Tue Jan 06 2026 | 11.8 | 11.43 | 1.06% | 12.19 | 10.25 |
| Mon Jan 05 2026 | 12.23 | 11.31 | -3.58% | 12.23 | 10.71 |
| Fri Jan 02 2026 | 12.11 | 11.73 | -2.74% | 12.11 | 11.69 |
| Thu Jan 01 2026 | 12.25 | 12.06 | 3.52% | 12.25 | 11.75 |
| Wed Dec 31 2025 | 12.23 | 11.65 | -2.92% | 12.43 | 11.6 |
| Tue Dec 30 2025 | 12.19 | 12 | -1.15% | 12.19 | 11.85 |
