Kay Power and Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 10.47 | 10.22 | 2.51% | 10.47 | 10.05 |
| Mon Feb 23 2026 | 8.85 | 9.97 | 17.71% | 10.14 | 8.5 |
| Fri Feb 20 2026 | 8.64 | 8.47 | 2.05% | 8.77 | 8.39 |
| Thu Feb 19 2026 | 8.97 | 8.3 | -0.60% | 8.98 | 8.22 |
| Wed Feb 18 2026 | 8.63 | 8.35 | -3.24% | 8.94 | 8.19 |
| Tue Feb 17 2026 | 9.38 | 8.63 | 0.70% | 9.38 | 8.3 |
| Mon Feb 16 2026 | 9.39 | 8.57 | -9.12% | 9.5 | 8.06 |
| Fri Feb 13 2026 | 10 | 9.43 | -5.04% | 10 | 9.3 |
| Thu Feb 12 2026 | 10.56 | 9.93 | -2.07% | 10.56 | 9.8 |
| Wed Feb 11 2026 | 10 | 10.14 | 4.64% | 10.48 | 9.72 |
