Kay Power and Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 10.5 | 10.24 | -2.57% | 10.79 | 10.24 |
| Thu Jun 04 2026 | 10.18 | 10.51 | 3.24% | 10.68 | 10.18 |
| Wed Jun 03 2026 | 10.89 | 10.18 | -2.40% | 10.89 | 10.14 |
| Tue Jun 02 2026 | 10.25 | 10.43 | 0.77% | 10.86 | 10.14 |
| Mon Jun 01 2026 | 10.98 | 10.35 | -1.62% | 10.98 | 10.3 |
| Fri May 29 2026 | 10.69 | 10.52 | -0.38% | 11.05 | 10.39 |
| Wed May 27 2026 | 10.69 | 10.56 | 0.09% | 10.69 | 10.27 |
| Tue May 26 2026 | 10.55 | 10.55 | 2.23% | 10.67 | 10.19 |
| Mon May 25 2026 | 10.4 | 10.32 | -3.64% | 11.22 | 10.19 |
| Fri May 22 2026 | 10.73 | 10.71 | 0.28% | 11.06 | 10.68 |
