Kay Power and Paper share price history
KAYPOWR
12.86
0.27 (2.14%)Last updated on 4 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKay Power and Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 12.59 | 12.86 | 2.14% | 13.08 | 12.42 |
| Wed Dec 03 2025 | 12.75 | 12.59 | -0.79% | 13.14 | 12.5 |
| Tue Dec 02 2025 | 12.94 | 12.69 | 0.79% | 13.17 | 12.61 |
| Mon Dec 01 2025 | 12.51 | 12.59 | -1.02% | 13.39 | 12.51 |
| Fri Nov 28 2025 | 12.78 | 12.72 | -2.60% | 13.69 | 12.36 |
| Thu Nov 27 2025 | 13.19 | 13.06 | -0.99% | 14.05 | 13.05 |
| Wed Nov 26 2025 | 13.56 | 13.19 | -2.51% | 13.56 | 13 |
| Tue Nov 25 2025 | 13.85 | 13.53 | 4.64% | 13.85 | 13 |
| Mon Nov 24 2025 | 13.6 | 12.93 | -0.31% | 14.64 | 12.75 |
| Fri Nov 21 2025 | 12.82 | 12.97 | 5.36% | 13.11 | 12.31 |