Kay Power and Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 10.75 | 10.64 | 9.47% | 11.26 | 9.87 |
| Thu Apr 02 2026 | 8.72 | 9.72 | 12.63% | 9.81 | 8.63 |
| Wed Apr 01 2026 | 8.43 | 8.63 | 11.21% | 8.64 | 7.61 |
| Mon Mar 30 2026 | 8.18 | 7.76 | -4.20% | 8.44 | 7.61 |
| Fri Mar 27 2026 | 8.22 | 8.1 | -1.46% | 8.53 | 7.75 |
| Wed Mar 25 2026 | 8.03 | 8.22 | -3.41% | 8.69 | 8.03 |
| Tue Mar 24 2026 | 8.68 | 8.51 | 3.15% | 8.68 | 8.46 |
| Mon Mar 23 2026 | 8.25 | 8.25 | 0.86% | 8.43 | 8.21 |
| Fri Mar 20 2026 | 8.1 | 8.18 | -1.92% | 8.6 | 8.1 |
| Thu Mar 19 2026 | 8.27 | 8.34 | 0.72% | 8.84 | 8.15 |
