Kay Power and Paper share price history
KAYPOWR
14.62
0.37 (-2.47%)Last updated on 20 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKay Power and Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 15.35 | 14.62 | -2.40% | 15.49 | 14.5 |
| Fri Oct 17 2025 | 14.84 | 14.98 | 3.45% | 15.44 | 14.6 |
| Thu Oct 16 2025 | 15 | 14.48 | -1.36% | 15.48 | 14.02 |
| Wed Oct 15 2025 | 14.89 | 14.68 | -1.41% | 15.48 | 14.53 |
| Tue Oct 14 2025 | 14.98 | 14.89 | -0.60% | 15.48 | 14.64 |
| Mon Oct 13 2025 | 15.07 | 14.98 | -2.60% | 15.8 | 14.94 |
| Fri Oct 10 2025 | 15.52 | 15.38 | 1.05% | 15.6 | 15.02 |
| Thu Oct 09 2025 | 14.8 | 15.22 | 0.33% | 15.98 | 14.8 |
| Wed Oct 08 2025 | 14.3 | 15.17 | 0.66% | 15.97 | 14.3 |
| Tue Oct 07 2025 | 16.57 | 15.07 | 0.00% | 16.57 | 14.76 |