Kay Power and Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 9.95 | 9.89 | -1.40% | 10.68 | 9.16 |
| Wed Jul 15 2026 | 9.13 | 10.03 | 9.86% | 10.03 | 8.8 |
| Tue Jul 14 2026 | 8.97 | 9.13 | 10.00% | 9.13 | 7.61 |
| Mon Jul 13 2026 | 8.75 | 8.3 | -1.07% | 8.77 | 8.02 |
| Fri Jul 10 2026 | 8.84 | 8.39 | -1.53% | 8.84 | 8.35 |
| Thu Jul 09 2026 | 8.46 | 8.52 | 0.71% | 8.94 | 8.46 |
| Wed Jul 08 2026 | 8.69 | 8.46 | -3.97% | 8.86 | 8.25 |
| Tue Jul 07 2026 | 8.81 | 8.81 | -0.45% | 9.27 | 8.44 |
| Mon Jul 06 2026 | 9.5 | 8.85 | -1.78% | 9.5 | 8.8 |
| Fri Jul 03 2026 | 9.52 | 9.01 | -8.90% | 9.93 | 8.9 |
