| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 15.99 | 15.95 | 3.44% | 15.99 | 14.35 |
| Thu Aug 14 2025 | 15.01 | 15.42 | -2.22% | 16.29 | 15 |
| Wed Aug 13 2025 | 16.37 | 15.77 | -1.74% | 16.96 | 15.14 |
| Tue Aug 12 2025 | 15.18 | 16.05 | 5.45% | 16.68 | 14.31 |
| Mon Aug 11 2025 | 16.79 | 15.22 | -1.81% | 16.79 | 15.02 |
| Fri Aug 08 2025 | 16 | 15.5 | -3.85% | 16.54 | 15.02 |
| Thu Aug 07 2025 | 16.59 | 16.12 | 4.74% | 16.6 | 14.23 |
| Wed Aug 06 2025 | 15.3 | 15.39 | 9.93% | 15.39 | 13.55 |
| Tue Aug 05 2025 | 14.1 | 14 | -0.64% | 14.6 | 13.02 |
| Mon Aug 04 2025 | 12.89 | 14.09 | -0.98% | 15.63 | 12.89 |