Kay Power and Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 11.2 | 10.61 | -4.84% | 11.2 | 10.61 |
| Thu May 14 2026 | 11.14 | 11.15 | 0.45% | 11.64 | 11.14 |
| Wed May 13 2026 | 11.07 | 11.1 | -3.90% | 11.5 | 11.07 |
| Tue May 12 2026 | 11.6 | 11.55 | -3.75% | 11.6 | 11.55 |
| Mon May 11 2026 | 11.72 | 12 | 2.48% | 12 | 11.52 |
| Fri May 08 2026 | 12.55 | 11.71 | -2.42% | 12.55 | 11.5 |
| Thu May 07 2026 | 12 | 12 | 4.26% | 12.07 | 11.05 |
| Wed May 06 2026 | 12 | 11.51 | -0.78% | 12 | 11.51 |
| Tue May 05 2026 | 11.93 | 11.6 | -2.44% | 12 | 11.52 |
| Mon May 04 2026 | 12 | 11.89 | 0.00% | 12.35 | 11.89 |
