Kay Power and Paper share price history
KAYPOWR
13.78
0.07 (0.51%)Last updated on 30 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKay Power and Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 13.78 | 13.78 | 0.51% | 13.78 | 13.78 |
| Mon Sep 29 2025 | 13 | 13.71 | 5.79% | 13.94 | 12.96 |
| Fri Sep 26 2025 | 12.85 | 12.96 | 0.62% | 13.47 | 12.51 |
| Thu Sep 25 2025 | 14.07 | 12.88 | -8.46% | 14.07 | 12.8 |
| Wed Sep 24 2025 | 15.05 | 14.07 | -4.42% | 15.56 | 13.5 |
| Tue Sep 23 2025 | 15.15 | 14.72 | -2.84% | 15.3 | 14.35 |
| Mon Sep 22 2025 | 14.67 | 15.15 | 3.20% | 15.94 | 14.67 |
| Fri Sep 19 2025 | 14.39 | 14.68 | -0.34% | 15.6 | 14.01 |
| Thu Sep 18 2025 | 15.38 | 14.73 | -1.93% | 16 | 14.35 |
| Wed Sep 17 2025 | 15 | 15.02 | 0.13% | 15.5 | 14.32 |