Kay Power and Paper share price history

KAYPOWR

11.27

0.45 (4.16%)
Last updated on 13 Jan, 2026 | 15:29 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Kay Power and Paper Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jan 13 202610.3111.270.18%11.3910.31
Fri Jan 09 202611.4711.253.31%11.4710.75
Thu Jan 08 202611.110.89-1.45%11.1410.68
Wed Jan 07 202611.6511.05-3.32%11.6510.9
Tue Jan 06 202611.811.431.06%12.1910.25
Mon Jan 05 202612.2311.31-3.58%12.2310.71
Fri Jan 02 202612.1111.73-2.74%12.1111.69
Thu Jan 01 202612.2512.063.52%12.2511.75
Wed Dec 31 202512.2311.65-2.92%12.4311.6
Tue Dec 30 202512.1912-1.15%12.1911.85