Kay Power and Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 9.77 | 10.1 | 5.54% | 10.25 | 9.71 |
| Wed Jun 24 2026 | 10.55 | 9.57 | -3.24% | 10.55 | 9.51 |
| Tue Jun 23 2026 | 9.8 | 9.89 | 3.02% | 10.3 | 9.78 |
| Mon Jun 22 2026 | 9.73 | 9.6 | -1.54% | 10.72 | 9.25 |
| Fri Jun 19 2026 | 9.3 | 9.75 | 3.83% | 9.8 | 9.06 |
| Thu Jun 18 2026 | 9.8 | 9.39 | -4.67% | 10.17 | 9.18 |
| Wed Jun 17 2026 | 9.69 | 9.85 | -0.40% | 9.85 | 9.26 |
| Tue Jun 16 2026 | 9.5 | 9.89 | 3.89% | 9.97 | 9.09 |
| Mon Jun 15 2026 | 9.77 | 9.52 | -1.75% | 9.77 | 9.05 |
| Fri Jun 12 2026 | 10.05 | 9.69 | -0.62% | 10.1 | 9.68 |
