Kay Power and Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 10.1 | 10.2 | 1.09% | 10.29 | 9.81 |
| Mon Oct 05 2026 | 9.88 | 10.09 | 3.38% | 10.3 | 9.59 |
| Thu Oct 01 2026 | 9.69 | 9.76 | -3.08% | 10.05 | 9.39 |
| Wed Sep 30 2026 | 10.1 | 10.07 | 0.00% | 10.25 | 9.47 |
| Tue Sep 29 2026 | 9.84 | 10.07 | 8.63% | 10.3 | 9.25 |
| Mon Sep 28 2026 | 9.64 | 9.27 | -2.01% | 10 | 9.21 |
| Fri Sep 25 2026 | 9.5 | 9.46 | -5.21% | 10.47 | 9.05 |
| Thu Sep 24 2026 | 10.36 | 9.98 | -2.92% | 10.36 | 9.51 |
| Wed Sep 23 2026 | 10.19 | 10.28 | 2.19% | 10.65 | 9.64 |
| Tue Sep 22 2026 | 9.85 | 10.06 | 4.36% | 10.19 | 9.8 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KAYPOWR
