Kay Power and Paper share price history
KAYPOWR
14.83
0.77 (5.48%)Last updated on 5 Sep, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKay Power and Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 14.58 | 14.83 | 5.48% | 14.88 | 14.5 |
| Thu Sep 04 2025 | 14.89 | 14.06 | -0.50% | 14.93 | 13.92 |
| Wed Sep 03 2025 | 14.63 | 14.13 | -4.40% | 14.98 | 13.44 |
| Tue Sep 02 2025 | 15.18 | 14.78 | -2.64% | 15.3 | 14.6 |
| Mon Sep 01 2025 | 14.35 | 15.18 | 0.53% | 15.39 | 14.35 |
| Fri Aug 29 2025 | 15.05 | 15.1 | 0.67% | 15.35 | 14.35 |
| Thu Aug 28 2025 | 15.88 | 15 | -0.20% | 15.88 | 14.61 |
| Tue Aug 26 2025 | 15.89 | 15.03 | -2.40% | 15.89 | 14.6 |
| Mon Aug 25 2025 | 14.92 | 15.4 | 3.22% | 16.39 | 14.89 |
| Fri Aug 22 2025 | 15.47 | 14.92 | -3.56% | 15.78 | 14.85 |