Kay Power and Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 12.4 | 12.4 | 4.03% | 12.4 | 12.4 |
| Fri Apr 24 2026 | 12.43 | 11.92 | -2.21% | 12.43 | 11.68 |
| Thu Apr 23 2026 | 12.23 | 12.19 | 1.08% | 12.47 | 11.77 |
| Wed Apr 22 2026 | 12.01 | 12.06 | -1.55% | 12.23 | 11.8 |
| Tue Apr 21 2026 | 11.72 | 12.25 | 4.52% | 12.3 | 11.42 |
| Mon Apr 20 2026 | 12.26 | 11.72 | -3.86% | 12.69 | 11.6 |
| Fri Apr 17 2026 | 11.93 | 12.19 | 2.44% | 12.25 | 11.72 |
| Thu Apr 16 2026 | 12.02 | 11.9 | 0.85% | 12.43 | 11.55 |
| Wed Apr 15 2026 | 11.4 | 11.8 | 5.17% | 12.36 | 11.4 |
| Mon Apr 13 2026 | 11.1 | 11.22 | 1.81% | 11.34 | 10.05 |
