Kay Power and Paper share price history
KAYPOWR
10.55
0.02 (0.19%)Last updated on 19 Jan, 2026 | 11:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kay Power and Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 10.53 | 10.55 | 0.29% | 10.57 | 10.53 |
| Fri Jan 16 2026 | 11.22 | 10.52 | -4.36% | 11.39 | 10.39 |
| Wed Jan 14 2026 | 11.27 | 11 | -0.09% | 11.27 | 10.26 |
| Tue Jan 13 2026 | 10.31 | 11.01 | 1.85% | 11.39 | 10.31 |
| Mon Jan 12 2026 | 11.46 | 10.81 | -3.91% | 11.46 | 10.26 |
| Fri Jan 09 2026 | 11.47 | 11.25 | 3.31% | 11.47 | 10.75 |
| Thu Jan 08 2026 | 11.1 | 10.89 | -1.45% | 11.14 | 10.68 |
| Wed Jan 07 2026 | 11.65 | 11.05 | -3.32% | 11.65 | 10.9 |
| Tue Jan 06 2026 | 11.8 | 11.43 | 1.06% | 12.19 | 10.25 |
| Mon Jan 05 2026 | 12.23 | 11.31 | -3.58% | 12.23 | 10.71 |
