Kay Power and Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 8.3 | 8.15 | 0.25% | 8.57 | 8.14 |
| Mon Mar 16 2026 | 8.69 | 8.13 | -0.73% | 8.69 | 8.05 |
| Fri Mar 13 2026 | 8.98 | 8.19 | -2.96% | 9.94 | 8.13 |
| Thu Mar 12 2026 | 8.5 | 8.44 | -0.35% | 8.5 | 8.19 |
| Wed Mar 11 2026 | 9.19 | 8.47 | -5.99% | 9.47 | 8.4 |
| Tue Mar 10 2026 | 8.55 | 9.01 | 5.38% | 9.47 | 8.55 |
| Mon Mar 09 2026 | 9.23 | 8.55 | -6.96% | 10.5 | 8.01 |
| Fri Mar 06 2026 | 9 | 9.19 | 2.11% | 9.43 | 8.64 |
| Thu Mar 05 2026 | 9.69 | 9 | -2.91% | 9.69 | 8.92 |
| Wed Mar 04 2026 | 9.89 | 9.27 | -8.31% | 9.96 | 9.17 |
