Kay Power and Paper Share Price History

KAYPOWR

Miscellaneous Small Cap

9.890.08 (-0.80%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kay Power and Paper Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	9.16	9.89	-0.80%	10.31	9.16
Fri Oct 23 2026	10.07	9.97	-0.10%	10.31	9.3
Thu Oct 22 2026	10.06	9.98	1.32%	10.22	9.51
Wed Oct 21 2026	11.35	9.85	-7.42%	11.35	9.52
Mon Oct 19 2026	11.3	10.64	-3.80%	11.48	10.19
Fri Oct 16 2026	10.72	11.06	3.17%	11.18	10.15
Thu Oct 15 2026	10.47	10.72	4.89%	10.92	10.02
Wed Oct 14 2026	10	10.22	0.10%	10.69	9.89
Tue Oct 13 2026	10.47	10.21	0.00%	10.47	9.88
Mon Oct 12 2026	10.25	10.21	1.49%	10.6	9.85

1
2
3
4
...
25

Kay Power and Paper Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support