Kay Power and Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 11.94 | 12.23 | 2.77% | 12.25 | 11.72 |
| Thu Apr 16 2026 | 12.02 | 11.9 | 0.85% | 12.43 | 11.55 |
| Wed Apr 15 2026 | 11.4 | 11.8 | 5.17% | 12.36 | 11.4 |
| Mon Apr 13 2026 | 11.1 | 11.22 | 1.81% | 11.34 | 10.05 |
| Fri Apr 10 2026 | 11.19 | 11.02 | -1.52% | 11.4 | 10.84 |
| Thu Apr 09 2026 | 11 | 11.19 | 0.81% | 11.3 | 10.6 |
| Wed Apr 08 2026 | 11.13 | 11.1 | 0.00% | 11.42 | 10.44 |
| Tue Apr 07 2026 | 10.65 | 11.1 | 4.32% | 11.38 | 10.65 |
| Mon Apr 06 2026 | 10.75 | 10.64 | 9.47% | 11.26 | 9.86 |
| Thu Apr 02 2026 | 8.72 | 9.72 | 12.63% | 9.81 | 8.63 |
