Kay Power and Paper share price history
KAYPOWR
12.2
0.09 (-0.73%)Last updated on 24 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kay Power and Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 12.2 | 12.2 | -0.65% | 12.62 | 12 |
| Tue Dec 23 2025 | 12.75 | 12.28 | -2.85% | 12.8 | 12.19 |
| Mon Dec 22 2025 | 12.78 | 12.64 | 3.02% | 12.84 | 12.27 |
| Fri Dec 19 2025 | 12.85 | 12.27 | -0.73% | 12.85 | 12 |
| Thu Dec 18 2025 | 12.43 | 12.36 | -0.56% | 12.89 | 12.35 |
| Wed Dec 17 2025 | 12.32 | 12.43 | 0.32% | 13.18 | 12.32 |
| Tue Dec 16 2025 | 12.75 | 12.39 | -2.36% | 12.75 | 11.81 |
| Mon Dec 15 2025 | 12.81 | 12.69 | -0.55% | 12.81 | 11.5 |
| Fri Dec 12 2025 | 12.6 | 12.76 | 0.95% | 12.9 | 12.6 |
| Thu Dec 11 2025 | 13 | 12.64 | -5.60% | 13 | 12.5 |
