Kay Power and Paper share price history
KAYPOWR
10.5
0.28 (2.74%)Last updated on 5 Feb, 2026 | 09:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kay Power and Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 10.4 | 10.5 | 2.74% | 10.88 | 10.4 |
| Tue Feb 03 2026 | 10.6 | 10.22 | 6.13% | 10.6 | 10 |
| Mon Feb 02 2026 | 10.43 | 9.63 | -3.99% | 10.59 | 9.26 |
| Sun Feb 01 2026 | 10.68 | 10.03 | -1.08% | 10.68 | 10 |
| Fri Jan 30 2026 | 10.25 | 10.14 | -1.07% | 10.56 | 9.8 |
| Thu Jan 29 2026 | 10.61 | 10.25 | -1.44% | 10.61 | 10.07 |
| Wed Jan 28 2026 | 10.47 | 10.4 | -0.76% | 10.72 | 10.39 |
| Tue Jan 27 2026 | 10.75 | 10.48 | 2.64% | 10.75 | 10.05 |
| Fri Jan 23 2026 | 10.46 | 10.21 | 0.69% | 10.46 | 10.1 |
| Thu Jan 22 2026 | 10.1 | 10.14 | -0.29% | 10.69 | 10.1 |
