Kay Power and Paper share price history
KAYPOWR
13.57
0.49 (-3.49%)Last updated on 10 Nov, 2025 | 13:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKay Power and Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 14.85 | 13.57 | -3.49% | 14.85 | 13.57 |
| Fri Nov 07 2025 | 14.78 | 14.06 | -1.75% | 15.3 | 13.55 |
| Thu Nov 06 2025 | 15.06 | 14.31 | -3.90% | 15.39 | 14.22 |
| Tue Nov 04 2025 | 15 | 14.89 | 1.71% | 15.11 | 14.51 |
| Mon Nov 03 2025 | 14.42 | 14.64 | 1.53% | 15.19 | 14.22 |
| Fri Oct 31 2025 | 14.19 | 14.42 | -3.87% | 15.19 | 14.19 |
| Thu Oct 30 2025 | 15.18 | 15 | -1.25% | 16 | 14.61 |
| Wed Oct 29 2025 | 15 | 15.19 | 1.47% | 15.5 | 14.67 |
| Tue Oct 28 2025 | 14.72 | 14.97 | 1.70% | 15.28 | 14.59 |
| Mon Oct 27 2025 | 14.21 | 14.72 | -0.41% | 15.43 | 14.21 |