Kay Cee Energy & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 135 | 129.6 | -4.98% | 135 | 129.6 |
| Tue Apr 21 2026 | 141.05 | 136.39 | -3.30% | 141.05 | 134 |
| Mon Apr 20 2026 | 145 | 141.05 | -4.28% | 152 | 140 |
| Fri Apr 17 2026 | 137.85 | 147.35 | 8.35% | 150.94 | 135.1 |
| Thu Apr 16 2026 | 134.69 | 136 | 5.11% | 139 | 131.5 |
| Wed Apr 15 2026 | 123.55 | 129.39 | 7.82% | 130.05 | 122.25 |
| Mon Apr 13 2026 | 116 | 120 | -3.68% | 121 | 116 |
| Fri Apr 10 2026 | 124 | 124.59 | 2.89% | 125.84 | 122.55 |
| Thu Apr 09 2026 | 127.9 | 121.09 | -5.44% | 127.9 | 119.5 |
| Wed Apr 08 2026 | 124.65 | 128.05 | 8.57% | 128.5 | 124 |
Kay Cee Energy & Infra Associated Pages
