| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 349.5 | 333.5 | -0.77% | 349.5 | 331 |
| Thu Aug 14 2025 | 336.29 | 336.1 | -0.41% | 344.25 | 333 |
| Wed Aug 13 2025 | 335 | 337.5 | -1.76% | 352 | 335 |
| Tue Aug 12 2025 | 325.5 | 343.54 | 4.45% | 345.29 | 321 |
| Mon Aug 11 2025 | 326.04 | 328.89 | -2.95% | 331.39 | 322 |
| Fri Aug 08 2025 | 330.7 | 338.89 | 1.96% | 349 | 325 |
| Thu Aug 07 2025 | 351.85 | 332.39 | -4.49% | 351.85 | 330.6 |
| Wed Aug 06 2025 | 330 | 348 | 3.10% | 354.39 | 330 |
| Tue Aug 05 2025 | 336.04 | 337.54 | -3.01% | 347.29 | 332 |
| Mon Aug 04 2025 | 352 | 348 | -1.14% | 359 | 342 |