Kay Cee Energy & Infra share price history
KCEIL
155.5
3.70 (-2.32%)Last updated on 4 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKay Cee Energy & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 156 | 155.5 | -2.32% | 165 | 155.5 |
| Wed Dec 03 2025 | 167.5 | 159.19 | -4.96% | 171.89 | 159.14 |
| Tue Dec 02 2025 | 170 | 167.5 | -0.89% | 171 | 164 |
| Mon Dec 01 2025 | 177.19 | 169 | -4.79% | 177.19 | 168.64 |
| Fri Nov 28 2025 | 178 | 177.5 | -0.20% | 182.94 | 176.75 |
| Thu Nov 27 2025 | 177.14 | 177.85 | -0.64% | 186.25 | 177.14 |
| Wed Nov 26 2025 | 177.6 | 179 | -0.33% | 182.75 | 173 |
| Tue Nov 25 2025 | 178 | 179.6 | 0.73% | 180 | 176.5 |
| Mon Nov 24 2025 | 180.5 | 178.3 | -1.82% | 181.94 | 175 |
| Fri Nov 21 2025 | 185.5 | 181.6 | -1.65% | 186 | 179.05 |