Kay Cee Energy & Infra share price history
KCEIL
238.45
12.55 (-5.00%)Last updated on 5 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKay Cee Energy & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 241.25 | 238.45 | -5.00% | 247.25 | 238.45 |
| Thu Sep 04 2025 | 255 | 251 | 0.26% | 262.85 | 250 |
| Wed Sep 03 2025 | 243.3 | 250.35 | -2.25% | 259.89 | 243.3 |
| Tue Sep 02 2025 | 261 | 256.1 | -4.99% | 266.85 | 256.1 |
| Mon Sep 01 2025 | 281 | 269.54 | -4.99% | 294 | 269.54 |
| Fri Aug 29 2025 | 283.7 | 283.7 | -4.99% | 283.7 | 283.7 |
| Thu Aug 28 2025 | 298.6 | 298.6 | -4.99% | 298.6 | 298.6 |
| Tue Aug 26 2025 | 314.29 | 314.29 | -5.01% | 314.29 | 314.29 |
| Mon Aug 25 2025 | 345 | 330.85 | -4.78% | 358 | 330.1 |
| Fri Aug 22 2025 | 337.5 | 347.45 | 2.25% | 349.5 | 334 |