Kay Cee Energy & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 90.15 | 90.75 | 0.73% | 90.75 | 90.15 |
| Mon Jul 20 2026 | 92 | 90.09 | -3.44% | 92 | 90 |
| Fri Jul 17 2026 | 92.59 | 93.3 | -0.58% | 94 | 89.5 |
| Thu Jul 16 2026 | 89.84 | 93.84 | 4.45% | 94.3 | 89.84 |
| Wed Jul 15 2026 | 88.8 | 89.84 | 4.47% | 90.3 | 86.25 |
| Tue Jul 14 2026 | 87.5 | 86 | -2.33% | 87.59 | 85 |
| Mon Jul 13 2026 | 88.65 | 88.05 | -4.08% | 90 | 87.5 |
| Fri Jul 10 2026 | 88.9 | 91.8 | 3.73% | 92.9 | 88.9 |
| Thu Jul 09 2026 | 90 | 88.5 | -3.11% | 90 | 88.19 |
| Wed Jul 08 2026 | 91 | 91.34 | 1.32% | 93.59 | 89.65 |
Kay Cee Energy & Infra Associated Pages
