Kay Cee Energy & Infra Share Price History

KCEIL

Infrastructure Small Cap

79.43.10 (-3.76%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kay Cee Energy & Infra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	82.5	79.4	-3.76%	82.5	78.05
Wed Sep 30 2026	78.9	82.5	2.48%	85.09	78.9
Tue Sep 29 2026	78	80.5	4.68%	81	78
Mon Sep 28 2026	78.75	76.9	-2.35%	82	76.75
Fri Sep 25 2026	84.25	78.75	-4.43%	84.25	75.15
Thu Sep 24 2026	78.4	82.4	2.44%	82.65	78.4
Wed Sep 23 2026	78.84	80.44	3.59%	80.59	78.84
Tue Sep 22 2026	78	77.65	-2.82%	79	76.55
Mon Sep 21 2026	77.84	79.9	7.54%	88.84	77.84
Fri Sep 18 2026	76	74.3	-2.88%	76	74.3

1
2
3
4
...
25

Kay Cee Energy & Infra Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support