Kay Cee Energy & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 115 | 115.1 | 3.09% | 115.2 | 112 |
| Tue May 12 2026 | 108.34 | 111.65 | -2.10% | 116.25 | 108.34 |
| Mon May 11 2026 | 118 | 114.05 | -4.88% | 118.5 | 114 |
| Fri May 08 2026 | 121 | 119.9 | 0.00% | 123.69 | 119 |
| Thu May 07 2026 | 122 | 119.9 | -1.79% | 124.19 | 118.09 |
| Wed May 06 2026 | 120.19 | 122.09 | -0.74% | 122.55 | 117 |
| Tue May 05 2026 | 123.3 | 123 | -0.24% | 127.55 | 120.59 |
| Mon May 04 2026 | 127 | 123.3 | -2.60% | 128.5 | 122.05 |
| Thu Apr 30 2026 | 130 | 126.59 | -3.18% | 130 | 126.59 |
| Wed Apr 29 2026 | 130 | 130.75 | 0.93% | 135 | 126.55 |
Kay Cee Energy & Infra Associated Pages
