Kay Cee Energy & Infra share price history
KCEIL
125
8.10 (-6.09%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Kay Cee Energy & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 127 | 125 | -6.09% | 130.85 | 125 |
| Thu Feb 19 2026 | 133.14 | 133.1 | -0.03% | 135.85 | 130.1 |
| Wed Feb 18 2026 | 130.05 | 133.14 | 0.76% | 136.8 | 130.05 |
| Tue Feb 17 2026 | 131.25 | 132.14 | 0.68% | 136.85 | 125 |
| Mon Feb 16 2026 | 131.39 | 131.25 | -1.50% | 135.5 | 130.05 |
| Fri Feb 13 2026 | 137 | 133.25 | -3.96% | 138 | 132.05 |
| Thu Feb 12 2026 | 147.75 | 138.75 | -1.60% | 147.75 | 138 |
| Wed Feb 11 2026 | 153.8 | 141 | 3.76% | 153.8 | 137.1 |
| Tue Feb 10 2026 | 141.5 | 135.89 | -6.77% | 141.5 | 132.1 |
| Mon Feb 09 2026 | 139.05 | 145.75 | 7.33% | 148.1 | 139.05 |
Kay Cee Energy & Infra Associated Pages
