Kay Cee Energy & Infra share price history
KCEIL
198.85
3.60 (1.84%)Last updated on 11 Nov, 2025 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKay Cee Energy & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 193.7 | 198.85 | 1.84% | 198.85 | 192 |
| Mon Nov 10 2025 | 197 | 195.25 | 0.59% | 202.5 | 191 |
| Fri Nov 07 2025 | 188 | 194.1 | 4.72% | 194.6 | 180.1 |
| Thu Nov 06 2025 | 184.05 | 185.35 | -2.37% | 188.3 | 180.6 |
| Tue Nov 04 2025 | 199.69 | 189.85 | -5.00% | 202.85 | 189.85 |
| Mon Nov 03 2025 | 208.6 | 199.85 | -4.44% | 213.69 | 199 |
| Fri Oct 31 2025 | 212.25 | 209.14 | -0.97% | 214 | 205.1 |
| Thu Oct 30 2025 | 212.35 | 211.19 | -2.43% | 216.05 | 208.55 |
| Wed Oct 29 2025 | 225 | 216.44 | -2.57% | 227 | 214.14 |
| Tue Oct 28 2025 | 215 | 222.14 | 0.89% | 229 | 214 |