Kay Cee Energy & Infra share price history
KCEIL
256.75
20.60 (8.72%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKay Cee Energy & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 255.8 | 256.75 | 8.73% | 260.3 | 250 |
| Fri Oct 17 2025 | 228.94 | 236.14 | 4.98% | 236.14 | 228.94 |
| Thu Oct 16 2025 | 228.5 | 224.94 | -1.47% | 228.5 | 218.5 |
| Wed Oct 15 2025 | 228 | 228.3 | -2.25% | 237 | 221.89 |
| Tue Oct 14 2025 | 233.55 | 233.55 | -5.00% | 233.55 | 233.55 |
| Mon Oct 13 2025 | 250 | 245.85 | -4.99% | 255 | 245.85 |
| Fri Oct 10 2025 | 259.35 | 258.75 | 4.76% | 259.35 | 239 |
| Thu Oct 09 2025 | 247 | 247 | 4.99% | 247 | 247 |
| Wed Oct 08 2025 | 233 | 235.25 | 5.00% | 235.25 | 225.55 |
| Tue Oct 07 2025 | 215.55 | 224.05 | 5.00% | 224.05 | 208.19 |