Kay Cee Energy & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 88.9 | 91.8 | 3.73% | 92.9 | 88.9 |
| Thu Jul 09 2026 | 90 | 88.5 | -3.11% | 90 | 88.19 |
| Wed Jul 08 2026 | 91 | 91.34 | 1.32% | 93.59 | 89.65 |
| Tue Jul 07 2026 | 93.94 | 90.15 | -4.19% | 93.94 | 89.4 |
| Mon Jul 06 2026 | 96.69 | 94.09 | 1.35% | 97.44 | 91.59 |
| Fri Jul 03 2026 | 90.3 | 92.84 | 4.98% | 92.84 | 88.44 |
| Thu Jul 02 2026 | 85.94 | 88.44 | 4.97% | 88.44 | 85.94 |
| Wed Jul 01 2026 | 84.09 | 84.25 | 4.98% | 84.25 | 81.5 |
| Tue Jun 30 2026 | 75.8 | 80.25 | 4.98% | 80.25 | 75.8 |
| Mon Jun 29 2026 | 76.69 | 76.44 | 0.38% | 76.69 | 74.69 |
Kay Cee Energy & Infra Associated Pages
