Kay Cee Energy & Infra share price history

KCEIL

256.75

20.60 (8.72%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kay Cee Energy & Infra Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025255.8256.758.73%260.3250
Fri Oct 17 2025228.94236.144.98%236.14228.94
Thu Oct 16 2025228.5224.94-1.47%228.5218.5
Wed Oct 15 2025228228.3-2.25%237221.89
Tue Oct 14 2025233.55233.55-5.00%233.55233.55
Mon Oct 13 2025250245.85-4.99%255245.85
Fri Oct 10 2025259.35258.754.76%259.35239
Thu Oct 09 20252472474.99%247247
Wed Oct 08 2025233235.255.00%235.25225.55
Tue Oct 07 2025215.55224.055.00%224.05208.19