Kay Cee Energy & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 94 | 96.05 | -0.40% | 96.95 | 93 |
| Mon Jun 01 2026 | 97.09 | 96.44 | -2.09% | 98.5 | 95.69 |
| Fri May 29 2026 | 99.5 | 98.5 | -0.19% | 100.44 | 97.34 |
| Wed May 27 2026 | 98.44 | 98.69 | 0.25% | 101.4 | 98.25 |
| Tue May 26 2026 | 99.55 | 98.44 | -1.12% | 99.55 | 97.75 |
| Mon May 25 2026 | 102.5 | 99.55 | -2.82% | 105.55 | 99.34 |
| Fri May 22 2026 | 98.4 | 102.44 | -1.07% | 103.09 | 98.4 |
| Thu May 21 2026 | 103.55 | 103.55 | -5.00% | 111.59 | 103.55 |
| Wed May 20 2026 | 109 | 109 | -4.96% | 109 | 109 |
| Tue May 19 2026 | 114.69 | 114.69 | -4.97% | 114.69 | 114.69 |
Kay Cee Energy & Infra Associated Pages
