Kay Cee Energy & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 90.9 | 87.45 | -1.84% | 90.9 | 86.5 |
| Thu Jul 30 2026 | 92.44 | 89.09 | -0.74% | 92.44 | 89.09 |
| Wed Jul 29 2026 | 92.84 | 89.75 | -1.91% | 92.84 | 89.75 |
| Tue Jul 28 2026 | 91.05 | 91.5 | -1.24% | 92 | 90.25 |
| Mon Jul 27 2026 | 89.15 | 92.65 | 5.78% | 96.09 | 89.15 |
| Fri Jul 24 2026 | 89.4 | 87.59 | -1.03% | 89.5 | 86.05 |
| Thu Jul 23 2026 | 88.5 | 88.5 | -4.22% | 90.94 | 87.8 |
| Wed Jul 22 2026 | 90 | 92.4 | 1.82% | 93.09 | 86.25 |
| Tue Jul 21 2026 | 90.15 | 90.75 | 0.73% | 90.75 | 90.15 |
| Mon Jul 20 2026 | 92 | 90.09 | -3.44% | 92 | 90 |
Kay Cee Energy & Infra Associated Pages
