| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 09 2025 | 345.75 | 345.75 | -2.00% | 345.75 | 345.75 |
| Tue Jul 08 2025 | 352.79 | 352.79 | -2.00% | 352.79 | 352.79 |
| Mon Jul 07 2025 | 360.5 | 360 | 1.76% | 360.85 | 360 |
| Fri Jul 04 2025 | 353.79 | 353.79 | 1.99% | 353.79 | 353.79 |
| Thu Jul 03 2025 | 346.89 | 346.89 | 2.00% | 346.89 | 346.89 |
| Wed Jul 02 2025 | 346.39 | 340.1 | -1.43% | 347.95 | 339.25 |
| Tue Jul 01 2025 | 343.79 | 345.04 | 0.36% | 346.5 | 342.89 |
| Mon Jun 30 2025 | 340.1 | 343.79 | 1.98% | 343.79 | 340.1 |
| Fri Jun 27 2025 | 348.25 | 337.1 | -1.79% | 348.25 | 336.5 |
| Thu Jun 26 2025 | 330.1 | 343.25 | 1.99% | 343.25 | 329.85 |