Kay Cee Energy & Infra share price history
KCEIL
152
3.00 (-1.94%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kay Cee Energy & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 157 | 152 | -1.94% | 158 | 152 |
| Tue Dec 23 2025 | 158.89 | 155 | -1.27% | 158.89 | 152.05 |
| Mon Dec 22 2025 | 153.75 | 157 | 3.19% | 159.8 | 150 |
| Fri Dec 19 2025 | 152.19 | 152.14 | 4.74% | 153.35 | 144.05 |
| Thu Dec 18 2025 | 148.44 | 145.25 | -2.15% | 149 | 145.05 |
| Wed Dec 17 2025 | 152.8 | 148.44 | -1.66% | 152.8 | 148 |
| Tue Dec 16 2025 | 152.75 | 150.94 | -0.95% | 152.75 | 150 |
| Mon Dec 15 2025 | 151 | 152.39 | 0.39% | 153.64 | 147 |
| Fri Dec 12 2025 | 151 | 151.8 | -1.17% | 155.5 | 147.3 |
| Thu Dec 11 2025 | 161 | 153.6 | -5.41% | 161 | 151.3 |
