Kay Cee Energy & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 82.05 | 84.25 | 0.54% | 85 | 81.25 |
| Fri Jun 19 2026 | 85 | 83.8 | -0.83% | 85 | 82.15 |
| Thu Jun 18 2026 | 85.05 | 84.5 | -2.37% | 86.94 | 84 |
| Wed Jun 17 2026 | 85.9 | 86.55 | 1.00% | 87.8 | 85.4 |
| Tue Jun 16 2026 | 87.3 | 85.69 | -2.24% | 88.65 | 84.59 |
| Mon Jun 15 2026 | 88.9 | 87.65 | 0.98% | 89.9 | 86.59 |
| Fri Jun 12 2026 | 89.05 | 86.8 | -1.98% | 90.5 | 86.34 |
| Thu Jun 11 2026 | 86.3 | 88.55 | -1.39% | 89.75 | 86.19 |
| Wed Jun 10 2026 | 92.3 | 89.8 | -3.23% | 92.3 | 89 |
| Tue Jun 09 2026 | 88.25 | 92.8 | 1.37% | 93.9 | 88.25 |
Kay Cee Energy & Infra Associated Pages
