Kay Cee Energy & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 125.4 | 120.5 | -1.10% | 125.4 | 118.15 |
| Thu Mar 12 2026 | 114 | 121.84 | 5.95% | 128.94 | 114 |
| Wed Mar 11 2026 | 119.4 | 115 | -3.69% | 123 | 114.25 |
| Tue Mar 10 2026 | 119 | 119.4 | 2.10% | 120.3 | 118 |
| Mon Mar 09 2026 | 116.09 | 116.94 | -3.43% | 119.94 | 116 |
| Fri Mar 06 2026 | 125 | 121.09 | -1.47% | 125 | 120.15 |
| Thu Mar 05 2026 | 121 | 122.9 | 4.55% | 124 | 119 |
| Wed Mar 04 2026 | 116.5 | 117.55 | -2.89% | 120 | 116.19 |
| Mon Mar 02 2026 | 119 | 121.05 | -0.98% | 123 | 117.19 |
| Fri Feb 27 2026 | 122.84 | 122.25 | -1.01% | 124.94 | 121.94 |
Kay Cee Energy & Infra Associated Pages
