Kay Cee Energy & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 108.95 | 104.55 | -4.47% | 108.95 | 100 |
| Wed Apr 01 2026 | 97.34 | 109.44 | 16.74% | 111.5 | 97.34 |
| Mon Mar 30 2026 | 99.94 | 93.75 | -7.32% | 99.94 | 90.84 |
| Fri Mar 27 2026 | 108.44 | 101.15 | -6.72% | 109 | 100 |
| Wed Mar 25 2026 | 111.05 | 108.44 | -1.72% | 116 | 106.9 |
| Tue Mar 24 2026 | 111 | 110.34 | 0.72% | 113 | 108.5 |
| Mon Mar 23 2026 | 115 | 109.55 | -6.32% | 115 | 105 |
| Fri Mar 20 2026 | 117.9 | 116.94 | -0.76% | 119.94 | 116 |
| Thu Mar 19 2026 | 120 | 117.84 | -2.33% | 120 | 117.5 |
| Wed Mar 18 2026 | 117.25 | 120.65 | 2.90% | 121.65 | 115.59 |
Kay Cee Energy & Infra Associated Pages
