Kay Cee Energy & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 85.95 | 82.15 | 0.18% | 85.95 | 81.5 |
| Wed Nov 11 2026 | 83 | 82 | 2.50% | 87.5 | 80.55 |
| Mon Nov 09 2026 | 81.5 | 80 | -1.84% | 82.9 | 80 |
| Sun Nov 08 2026 | 81.4 | 81.5 | 0.56% | 82 | 81 |
| Fri Nov 06 2026 | 79.69 | 81.05 | 1.95% | 81.4 | 79.69 |
| Thu Nov 05 2026 | 85 | 79.5 | -0.69% | 85 | 79.25 |
| Wed Nov 04 2026 | 85 | 80.05 | -4.63% | 85 | 77.94 |
| Tue Nov 03 2026 | 86.25 | 83.94 | 7.84% | 89.5 | 83.15 |
| Mon Nov 02 2026 | 75.8 | 77.84 | 7.08% | 78.3 | 75.3 |
| Fri Oct 30 2026 | 73.09 | 72.69 | -1.64% | 75.8 | 71.19 |
Kay Cee Energy & Infra Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KCEIL
