Kay Cee Energy & Infra share price history
KCEIL
137.6
12.50 (9.99%)Last updated on 13 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kay Cee Energy & Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 125.1 | 137.6 | 1.47% | 137.6 | 123.4 |
| Fri Jan 09 2026 | 143.1 | 135.6 | -5.90% | 143.85 | 130 |
| Thu Jan 08 2026 | 145 | 144.1 | -1.06% | 152 | 139 |
| Wed Jan 07 2026 | 145 | 145.64 | -0.51% | 146 | 143 |
| Tue Jan 06 2026 | 151.89 | 146.39 | -1.62% | 151.89 | 145.3 |
| Mon Jan 05 2026 | 157 | 148.8 | -2.81% | 157.5 | 148 |
| Fri Jan 02 2026 | 149.8 | 153.1 | 3.55% | 155 | 148 |
| Thu Jan 01 2026 | 145.8 | 147.85 | 3.90% | 149 | 143.25 |
| Wed Dec 31 2025 | 141.14 | 142.3 | 0.82% | 145.8 | 141.14 |
| Tue Dec 30 2025 | 143.89 | 141.14 | -1.91% | 148.39 | 140 |
