Kay Cee Energy & Infra Share Price History

KCEIL

Infrastructure Small Cap

73.81.20 (-1.60%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kay Cee Energy & Infra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	75.1	73.8	-1.60%	75.8	72.6
Thu Oct 22 2026	76.55	75	-2.02%	76.94	74.94
Wed Oct 21 2026	80	76.55	-3.03%	80	76.15
Mon Oct 19 2026	76.69	78.94	3.27%	81.5	76.69
Fri Oct 16 2026	79.9	76.44	-1.87%	80	76.34
Thu Oct 15 2026	76.44	77.9	1.91%	79.94	76.44
Wed Oct 14 2026	75.94	76.44	0.66%	77.5	75.94
Tue Oct 13 2026	77.69	75.94	-2.33%	77.69	75.3
Mon Oct 12 2026	76	77.75	0.78%	78	76
Fri Oct 09 2026	76.05	77.15	0.52%	77.34	76.05

1
2
3
4
...
25

Kay Cee Energy & Infra Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support