Kavveri Defence & Wireless Technologies share price history
KAVDEFENCE
77.8
4.90 (-5.93%)Last updated on 12 Feb, 2026 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kavveri Defence & Wireless Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 83.01 | 77.8 | -5.91% | 90 | 77.01 |
| Wed Feb 11 2026 | 77.8 | 82.69 | 9.26% | 83.23 | 77.19 |
| Tue Feb 10 2026 | 69.94 | 75.68 | 10.00% | 75.68 | 69.4 |
| Mon Feb 09 2026 | 65.76 | 68.8 | 6.72% | 69.9 | 65.55 |
| Fri Feb 06 2026 | 66.29 | 64.47 | 1.29% | 66.3 | 64 |
| Thu Feb 05 2026 | 66.26 | 63.65 | -3.94% | 66.73 | 63.08 |
| Wed Feb 04 2026 | 67.88 | 66.26 | -2.84% | 69.59 | 65.98 |
| Tue Feb 03 2026 | 69.4 | 68.2 | 3.04% | 69.48 | 67.09 |
| Mon Feb 02 2026 | 66.51 | 66.19 | -1.33% | 70.43 | 64.5 |
| Sun Feb 01 2026 | 71.31 | 67.08 | -2.95% | 72.56 | 65.8 |
Kavveri Defence & Wireless Technologies Associated Pages
- Kavveri Defence & Wireless Technologies Share Price
- Kavveri Defence & Wireless Technologies Share Price chart
- Kavveri Defence & Wireless Technologies Fundamental Analysis
- Kavveri Defence & Wireless Technologies Technical Analysis
- Kavveri Defence & Wireless Technologies Peer Comparison
- Kavveri Defence & Wireless Technologies Board of Directors
- Kavveri Defence & Wireless Technologies Shareholding Pattern