Kavveri Defence & Wireless Technologies Share Price History

KAVDEFENCE

Telecom Small Cap

83.873.72 (-4.25%)

Last updated on 13 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Kavveri Defence & Wireless Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	85.6	83.87	-4.24%	86	83.22
Mon Oct 12 2026	93	87.58	-5.00%	93	87.58
Fri Oct 09 2026	93	92.19	-1.57%	98.19	90.11
Thu Oct 08 2026	90.43	93.66	4.60%	94.01	90
Wed Oct 07 2026	88.9	89.54	4.66%	89.81	85.55
Tue Oct 06 2026	83.9	85.55	5.00%	85.55	83.9
Mon Oct 05 2026	77.66	81.48	5.01%	81.48	77.59
Thu Oct 01 2026	79	77.59	-2.38%	79.88	75.66
Wed Sep 30 2026	77.94	79.48	3.38%	80.5	76
Tue Sep 29 2026	79	76.88	-2.71%	80.8	75.69

1
2
3
4
...
25

Kavveri Defence & Wireless Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support