Kavveri Defence & Wireless Technologies share price history
KAVDEFENCE
81.47
1.67 (-2.01%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKavveri Defence & Wireless Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 81.47 | 81.47 | -2.00% | 82.8 | 81.47 |
| Wed Dec 03 2025 | 83.13 | 83.13 | -2.00% | 83.13 | 83.13 |
| Tue Dec 02 2025 | 84.83 | 84.83 | -2.02% | 84.83 | 84.83 |
| Mon Dec 01 2025 | 86.58 | 86.58 | -1.99% | 86.58 | 86.58 |
| Fri Nov 28 2025 | 88.34 | 88.34 | -2.02% | 88.34 | 88.34 |
| Thu Nov 27 2025 | 90.16 | 90.16 | -2.00% | 90.16 | 90.16 |
| Wed Nov 26 2025 | 95.75 | 92 | -1.99% | 95.75 | 92 |
| Tue Nov 25 2025 | 93.87 | 93.87 | -2.01% | 93.87 | 93.87 |
| Mon Nov 24 2025 | 95.8 | 95.8 | -2.00% | 95.8 | 95.8 |
| Fri Nov 21 2025 | 97.76 | 97.76 | -2.00% | 97.76 | 97.76 |