| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 54.39 | 54.39 | -2.00% | 54.39 | 54.39 |
| Thu Aug 07 2025 | 56.93 | 55.5 | -1.72% | 57.59 | 55.5 |
| Wed Aug 06 2025 | 56.47 | 56.47 | 0.00% | 56.47 | 55.34 |
| Tue Aug 05 2025 | 56.47 | 56.47 | -2.01% | 56.47 | 56.47 |
| Mon Aug 04 2025 | 57.63 | 57.63 | -2.01% | 57.63 | 57.63 |
| Fri Aug 01 2025 | 58.81 | 58.81 | -2.02% | 58.81 | 58.81 |
| Thu Jul 31 2025 | 60.02 | 60.02 | 1.97% | 60.02 | 60.02 |
| Wed Jul 30 2025 | 58.86 | 58.86 | 2.01% | 58.86 | 58.86 |
| Tue Jul 29 2025 | 57.7 | 57.7 | 1.98% | 57.7 | 57.7 |
| Mon Jul 28 2025 | 56.58 | 56.58 | 2.00% | 56.58 | 56.58 |