Kavveri Defence & Wireless Technologies share price history
KAVDEFENCE
118.78
6.26 (-5.01%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKavveri Defence & Wireless Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 122 | 118.78 | -5.01% | 124.3 | 118.78 |
| Fri Oct 17 2025 | 125.04 | 125.04 | -5.01% | 125.04 | 125.04 |
| Thu Oct 16 2025 | 138.33 | 131.63 | -4.99% | 138.33 | 131.63 |
| Wed Oct 15 2025 | 138.55 | 138.55 | 4.99% | 138.55 | 125.37 |
| Tue Oct 14 2025 | 131.97 | 131.97 | 5.00% | 131.97 | 131.97 |
| Mon Oct 13 2025 | 125.69 | 125.69 | 5.00% | 125.69 | 119.7 |
| Fri Oct 10 2025 | 108.3 | 119.7 | 4.99% | 119.7 | 108.3 |
| Thu Oct 09 2025 | 114.01 | 114.01 | -5.00% | 114.01 | 114.01 |
| Wed Oct 08 2025 | 120.01 | 120.01 | -5.00% | 120.01 | 120.01 |
| Tue Oct 07 2025 | 126.33 | 126.33 | -5.01% | 126.33 | 126.33 |