Kavveri Defence & Wireless Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 02 2026 | 55.75 | 55.14 | -1.61% | 56.78 | 55 |
| Tue Sep 01 2026 | 56.2 | 56.04 | -0.28% | 57.25 | 55.59 |
| Mon Aug 31 2026 | 57 | 56.2 | -1.78% | 57.88 | 55.79 |
| Fri Aug 28 2026 | 57.7 | 57.22 | -1.05% | 58.11 | 56.72 |
| Thu Aug 27 2026 | 58.65 | 57.83 | -0.98% | 60.29 | 57.5 |
| Wed Aug 26 2026 | 60.11 | 58.4 | -1.85% | 60.59 | 58 |
| Tue Aug 25 2026 | 57.2 | 59.5 | 4.18% | 62.09 | 56.79 |
| Mon Aug 24 2026 | 57.38 | 57.11 | 0.37% | 58 | 56.7 |
| Fri Aug 21 2026 | 57 | 56.9 | -0.56% | 58.52 | 56.5 |
| Thu Aug 20 2026 | 57.09 | 57.22 | 0.28% | 58.86 | 56.2 |
Kavveri Defence & Wireless Technologies Associated Pages
- Kavveri Defence & Wireless Technologies
Share Price - Kavveri Defence & Wireless Technologies
Share Price chart - Kavveri Defence & Wireless Technologies
Fundamental Analysis - Kavveri Defence & Wireless Technologies
Technical Analysis - Kavveri Defence & Wireless Technologies
Peer Comparison - Kavveri Defence & Wireless Technologies
Board of Directors - Kavveri Defence & Wireless Technologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KAVDEFENCE
Or Download Choice FinX App
Invest in KAVDEFENCE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade