Kavveri Defence & Wireless Technologies share price history
KAVDEFENCE
79.76
3.79 (4.99%)Last updated on 24 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kavveri Defence & Wireless Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 79.76 | 79.76 | 4.99% | 79.76 | 76 |
| Tue Dec 23 2025 | 75.97 | 75.97 | 4.99% | 75.97 | 75.97 |
| Mon Dec 22 2025 | 72.36 | 72.36 | 5.01% | 72.36 | 72.36 |
| Fri Dec 19 2025 | 68.91 | 68.91 | -1.99% | 68.91 | 68.91 |
| Thu Dec 18 2025 | 71 | 70.31 | -2.01% | 71 | 70.31 |
| Wed Dec 17 2025 | 72.59 | 71.75 | -1.71% | 72.59 | 71.75 |
| Tue Dec 16 2025 | 73.27 | 73 | -0.88% | 73.27 | 73 |
| Mon Dec 15 2025 | 74.76 | 73.65 | -1.96% | 74.76 | 73.65 |
| Fri Dec 12 2025 | 76.51 | 75.12 | -2.00% | 76.51 | 75.12 |
| Thu Dec 11 2025 | 76.65 | 76.65 | -1.98% | 76.65 | 76.65 |
