Kavveri Defence & Wireless Technologies share price history
KAVDEFENCE
67.47
1.94 (-2.79%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kavveri Defence & Wireless Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 69.41 | 67.47 | -7.63% | 70.59 | 66.27 |
| Fri Jan 09 2026 | 77.19 | 73.04 | -4.10% | 79.94 | 72.47 |
| Thu Jan 08 2026 | 81.58 | 76.16 | -1.97% | 81.58 | 75.09 |
| Wed Jan 07 2026 | 74 | 77.69 | 4.99% | 77.69 | 73.98 |
| Tue Jan 06 2026 | 71.51 | 74 | 4.99% | 74 | 69.8 |
| Mon Jan 05 2026 | 73.15 | 70.48 | -4.60% | 76.9 | 70.19 |
| Fri Jan 02 2026 | 73.88 | 73.88 | 4.99% | 73.88 | 72 |
| Thu Jan 01 2026 | 65.65 | 70.37 | 5.00% | 70.37 | 65.09 |
| Wed Dec 31 2025 | 68.47 | 67.02 | -2.83% | 68.9 | 66.4 |
| Tue Dec 30 2025 | 70.02 | 68.97 | -4.99% | 70.98 | 68.97 |
