| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 55.5 | 58.58 | 3.61% | 59.36 | 53.71 |
| Thu Aug 14 2025 | 55.43 | 56.54 | 2.00% | 56.54 | 55.33 |
| Wed Aug 13 2025 | 55 | 55.43 | 1.97% | 55.43 | 55 |
| Tue Aug 12 2025 | 53.29 | 54.36 | 2.01% | 54.36 | 53.29 |
| Mon Aug 11 2025 | 53.29 | 53.29 | -2.00% | 53.29 | 53.29 |
| Fri Aug 08 2025 | 54.38 | 54.38 | -2.02% | 54.38 | 54.38 |
| Thu Aug 07 2025 | 56.93 | 55.5 | -1.72% | 57.59 | 55.5 |
| Wed Aug 06 2025 | 56.47 | 56.47 | 0.00% | 56.47 | 55.34 |
| Tue Aug 05 2025 | 56.47 | 56.47 | -2.01% | 56.47 | 56.47 |
| Mon Aug 04 2025 | 57.63 | 57.63 | -2.01% | 57.63 | 57.63 |