Kavveri Defence & Wireless Technologies share price history

1.52 (-2.38%)

Kavveri Defence & Wireless Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon May 04 2026	65.25	62.4	-2.36%	65.25	62.4
Thu Apr 30 2026	65.05	63.91	-2.02%	65.84	63.11
Wed Apr 29 2026	65.73	65.23	-0.79%	66.94	64.62
Tue Apr 28 2026	65.56	65.75	0.29%	66.9	64.55
Mon Apr 27 2026	65.19	65.56	1.79%	67	65
Fri Apr 24 2026	66.97	64.41	-3.26%	66.98	64
Thu Apr 23 2026	70.19	66.58	-2.20%	70.19	66.15
Wed Apr 22 2026	68.98	68.08	-1.49%	69.73	66.3
Tue Apr 21 2026	68.98	69.11	0.29%	70.5	68
Mon Apr 20 2026	71.19	68.91	-3.80%	71.27	68.05