Kavveri Defence & Wireless Technologies share price history
KAVDEFENCE
107.28
5.10 (4.99%)Last updated on 11 Nov, 2025 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKavveri Defence & Wireless Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 105.8 | 107.28 | 4.99% | 107.28 | 104.25 |
| Mon Nov 10 2025 | 98.87 | 102.18 | 5.00% | 102.18 | 98 |
| Fri Nov 07 2025 | 97 | 97.31 | 4.98% | 97.31 | 96.8 |
| Thu Nov 06 2025 | 84.51 | 92.69 | 5.01% | 92.69 | 83.86 |
| Tue Nov 04 2025 | 90 | 88.27 | -5.01% | 90 | 88.27 |
| Mon Nov 03 2025 | 95.8 | 92.93 | -5.01% | 95.87 | 92.93 |
| Fri Oct 31 2025 | 101 | 97.83 | -3.56% | 102.3 | 96.37 |
| Thu Oct 30 2025 | 105.98 | 101.44 | -4.60% | 105.98 | 101.05 |
| Wed Oct 29 2025 | 105 | 106.33 | -1.72% | 111.51 | 103 |
| Tue Oct 28 2025 | 113.9 | 108.19 | -5.00% | 113.98 | 108.19 |