| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 59.04 | 59.04 | -2.01% | 59.04 | 59.04 |
| Tue Jul 15 2025 | 60.25 | 60.25 | -1.98% | 60.25 | 60.25 |
| Mon Jul 14 2025 | 61.47 | 61.47 | -2.02% | 61.47 | 61.47 |
| Fri Jul 11 2025 | 62.74 | 62.74 | -2.00% | 62.74 | 62.74 |
| Thu Jul 10 2025 | 64.02 | 64.02 | -2.01% | 64.02 | 64.02 |
| Wed Jul 09 2025 | 65.33 | 65.33 | -2.02% | 65.33 | 65.33 |
| Tue Jul 08 2025 | 66.59 | 66.68 | 5.01% | 66.68 | 65.27 |
| Mon Jul 07 2025 | 61.74 | 63.5 | 4.98% | 63.5 | 61 |
| Fri Jul 04 2025 | 57.99 | 60.49 | 4.10% | 61 | 57 |
| Thu Jul 03 2025 | 55.93 | 58.11 | 3.90% | 58.72 | 55 |