Kavveri Defence & Wireless Technologies share price history
KAVDEFENCE
155.12
7.38 (5.00%)Last updated on 30 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKavveri Defence & Wireless Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 155.12 | 155.12 | 5.00% | 155.12 | 155.12 |
| Mon Sep 29 2025 | 147.74 | 147.74 | 5.00% | 147.74 | 147.74 |
| Fri Sep 26 2025 | 140.71 | 140.71 | 5.01% | 140.71 | 138.69 |
| Thu Sep 25 2025 | 134 | 134 | 5.00% | 134 | 122.5 |
| Wed Sep 24 2025 | 127.62 | 127.62 | 4.99% | 127.62 | 127.62 |
| Tue Sep 23 2025 | 117 | 121.55 | 4.99% | 121.55 | 116 |
| Mon Sep 22 2025 | 108.48 | 115.77 | 5.00% | 115.77 | 104.75 |
| Fri Sep 19 2025 | 109.69 | 110.26 | 2.05% | 113.45 | 108.09 |
| Thu Sep 18 2025 | 108.05 | 108.05 | 4.99% | 108.05 | 105.04 |
| Wed Sep 17 2025 | 102.91 | 102.91 | 5.00% | 102.91 | 101 |