Kavveri Defence & Wireless Technologies share price history

0.00 (0.00%)

Kavveri Defence & Wireless Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 23 2026	57.52	56.95	-1.33%	58.97	56.5
Wed Jul 22 2026	58.63	57.72	-1.55%	59.2	57
Tue Jul 21 2026	60.75	58.63	0.09%	60.75	58.25
Mon Jul 20 2026	59.95	58.58	-1.76%	59.95	57.4
Fri Jul 17 2026	60	59.63	0.76%	60	58.5
Thu Jul 16 2026	59.86	59.18	-1.14%	61.59	58.75
Wed Jul 15 2026	61.2	59.86	-0.56%	61.2	59.68
Tue Jul 14 2026	61	60.2	-2.37%	61.9	58.7
Mon Jul 13 2026	62.5	61.66	-1.88%	63.38	60.61
Fri Jul 10 2026	63	62.84	1.26%	63.58	61.79