Kavveri Defence & Wireless Technologies Share Price History

KAVDEFENCE

Telecom Small Cap

80.293.22 (4.18%)

Last updated on 2 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Kavveri Defence & Wireless Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	75.65	80.29	4.19%	80.65	75.35
Fri Oct 30 2026	80.59	77.06	-4.29%	80.59	76.48
Thu Oct 29 2026	81.05	80.51	-3.30%	85	79.69
Wed Oct 28 2026	85	83.26	-3.56%	86.05	82.55
Tue Oct 27 2026	81.87	86.33	5.00%	86.33	80.69
Mon Oct 26 2026	77.69	82.22	4.91%	82.29	74.47
Fri Oct 23 2026	81	78.37	-5.01%	82.5	78.37
Thu Oct 22 2026	83.3	82.5	-4.94%	87.59	82.45
Wed Oct 21 2026	89.26	86.79	-4.98%	91	86.79
Mon Oct 19 2026	94.01	91.34	-2.74%	97.25	89.23

1
2
3
4
...
25

Kavveri Defence & Wireless Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support