Kavveri Defence & Wireless Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 58 | 57.97 | -1.06% | 59.2 | 57.5 |
| Wed Aug 12 2026 | 58.95 | 58.59 | -0.49% | 60.97 | 57.7 |
| Tue Aug 11 2026 | 60.7 | 58.88 | -2.27% | 60.7 | 58 |
| Mon Aug 10 2026 | 56.59 | 60.25 | 5.89% | 62.5 | 55.7 |
| Fri Aug 07 2026 | 57 | 56.9 | -0.44% | 58.18 | 56.65 |
| Thu Aug 06 2026 | 57.84 | 57.15 | -0.31% | 58.18 | 56.5 |
| Wed Aug 05 2026 | 57.38 | 57.33 | 0.26% | 58 | 56 |
| Tue Aug 04 2026 | 57.86 | 57.18 | -2.29% | 58.9 | 57 |
| Mon Aug 03 2026 | 56.7 | 58.52 | 2.47% | 59.7 | 56.7 |
| Fri Jul 31 2026 | 57.99 | 57.11 | 1.95% | 57.99 | 55.04 |
Kavveri Defence & Wireless Technologies Associated Pages
- Kavveri Defence & Wireless Technologies
Share Price - Kavveri Defence & Wireless Technologies
Share Price chart - Kavveri Defence & Wireless Technologies
Fundamental Analysis - Kavveri Defence & Wireless Technologies
Technical Analysis - Kavveri Defence & Wireless Technologies
Peer Comparison - Kavveri Defence & Wireless Technologies
Board of Directors - Kavveri Defence & Wireless Technologies
Shareholding Pattern
Invest in KAVDEFENCE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade