Kavveri Defence & Wireless Technologies share price history

1.34 (2.27%)

Kavveri Defence & Wireless Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 12 2026	59.85	60.43	2.27%	61	59.26
Thu Jun 11 2026	59.43	59.09	-0.10%	60.45	58.43
Wed Jun 10 2026	61.9	59.15	-2.12%	61.9	58.5
Tue Jun 09 2026	59.5	60.43	1.10%	61.45	59.5
Mon Jun 08 2026	61.5	59.77	-3.13%	62.52	59.2
Fri Jun 05 2026	65.4	61.7	-2.59%	66.3	61.02
Thu Jun 04 2026	62	63.34	4.99%	63.34	61.34
Wed Jun 03 2026	60.16	60.33	-1.71%	62.45	59.63
Tue Jun 02 2026	59.04	61.38	1.42%	62.74	58
Mon Jun 01 2026	60.52	60.52	-4.99%	62.38	60.52