Kavveri Defence & Wireless Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 63.59 | 63.61 | -0.90% | 65.48 | 63 |
| Thu Jul 02 2026 | 64.9 | 64.19 | 0.49% | 65.38 | 63.54 |
| Wed Jul 01 2026 | 63.5 | 63.88 | 0.47% | 65.58 | 62.5 |
| Tue Jun 30 2026 | 64 | 63.58 | -1.10% | 66.08 | 62.5 |
| Mon Jun 29 2026 | 63.5 | 64.29 | 0.78% | 64.94 | 63.18 |
| Thu Jun 25 2026 | 64.34 | 63.79 | -1.65% | 66 | 63.11 |
| Wed Jun 24 2026 | 67.88 | 64.86 | -2.58% | 67.88 | 64.12 |
| Tue Jun 23 2026 | 69.8 | 66.58 | -2.32% | 70.81 | 66 |
| Mon Jun 22 2026 | 64.8 | 68.16 | 4.96% | 70.88 | 64.8 |
| Fri Jun 19 2026 | 67.41 | 64.94 | -1.64% | 67.41 | 64.01 |
Kavveri Defence & Wireless Technologies Associated Pages
- Kavveri Defence & Wireless Technologies Share Price
- Kavveri Defence & Wireless Technologies Share Price chart
- Kavveri Defence & Wireless Technologies Fundamental Analysis
- Kavveri Defence & Wireless Technologies Technical Analysis
- Kavveri Defence & Wireless Technologies Peer Comparison
- Kavveri Defence & Wireless Technologies Board of Directors
- Kavveri Defence & Wireless Technologies Shareholding Pattern
Invest in KAVDEFENCE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade