Kaveri Seed Company share price history
KSCL
899.95
11.55 (1.30%)Last updated on 2 Feb, 2026 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kaveri Seed Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 885 | 897.45 | 1.02% | 927 | 880.1 |
| Sun Feb 01 2026 | 949.59 | 888.4 | -5.34% | 990 | 880.54 |
| Fri Jan 30 2026 | 860 | 938.5 | 8.69% | 954 | 848 |
| Thu Jan 29 2026 | 866.95 | 863.5 | 0.65% | 870.4 | 848.04 |
| Wed Jan 28 2026 | 841.15 | 857.9 | 2.69% | 860 | 817.29 |
| Tue Jan 27 2026 | 831.09 | 835.45 | 2.03% | 841 | 809.45 |
| Fri Jan 23 2026 | 835.54 | 818.84 | -2.00% | 837.04 | 815.5 |
| Thu Jan 22 2026 | 808.9 | 835.54 | 3.85% | 841 | 808.25 |
| Wed Jan 21 2026 | 813 | 804.54 | -2.05% | 822.95 | 797 |
| Tue Jan 20 2026 | 860.54 | 821.34 | -3.49% | 860.54 | 815.75 |
