Kaveri Seed Company share price history
KSCL
1060
2.20 (-0.21%)Last updated on 20 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaveri Seed Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1064 | 1060 | -0.21% | 1064 | 1042.8 |
| Fri Oct 17 2025 | 1069 | 1062.19 | 0.17% | 1069 | 1057.09 |
| Thu Oct 16 2025 | 1060 | 1060.4 | 0.03% | 1073.19 | 1046.09 |
| Wed Oct 15 2025 | 1059.5 | 1060.09 | 0.30% | 1065.5 | 1046.19 |
| Tue Oct 14 2025 | 1060.9 | 1056.9 | -0.56% | 1065.59 | 1050.09 |
| Mon Oct 13 2025 | 1066.9 | 1062.9 | -0.09% | 1075 | 1040 |
| Fri Oct 10 2025 | 1065.19 | 1063.9 | 0.35% | 1075 | 1054.3 |
| Thu Oct 09 2025 | 1074.8 | 1060.19 | -1.20% | 1078.09 | 1046.4 |
| Wed Oct 08 2025 | 1065 | 1073.09 | 1.23% | 1090 | 1051.9 |
| Tue Oct 07 2025 | 1060.19 | 1060 | -0.02% | 1062.5 | 1048.09 |