Kaveri Seed Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 930 | 923.35 | -0.78% | 932 | 906.55 |
| Tue Jun 23 2026 | 947 | 930.65 | -1.44% | 967.95 | 920.45 |
| Mon Jun 22 2026 | 858 | 944.2 | 11.15% | 996 | 855 |
| Fri Jun 19 2026 | 862.75 | 849.5 | -1.54% | 862.75 | 848 |
| Thu Jun 18 2026 | 870 | 862.75 | 0.13% | 870 | 856 |
| Wed Jun 17 2026 | 871.9 | 861.65 | -0.16% | 871.9 | 847 |
| Tue Jun 16 2026 | 876.54 | 863.04 | -1.97% | 885 | 859 |
| Mon Jun 15 2026 | 898 | 880.34 | 0.17% | 898 | 870.04 |
| Fri Jun 12 2026 | 890 | 878.84 | 1.01% | 890 | 875.15 |
| Thu Jun 11 2026 | 879 | 870.09 | -0.68% | 883.09 | 860.04 |
Kaveri Seed Company Associated Pages
