Kaveri Seed Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 868.35 | 851.5 | -1.49% | 873.9 | 850 |
| Mon Jul 13 2026 | 858.45 | 864.34 | -0.64% | 870.15 | 857.75 |
| Fri Jul 10 2026 | 878 | 869.95 | 0.47% | 883.2 | 866 |
| Thu Jul 09 2026 | 865.65 | 865.9 | 0.03% | 881.45 | 863.29 |
| Wed Jul 08 2026 | 900 | 865.65 | -4.48% | 906.29 | 861.15 |
| Tue Jul 07 2026 | 912 | 906.29 | -0.42% | 912 | 898.5 |
| Mon Jul 06 2026 | 928.79 | 910.09 | -0.99% | 928.79 | 905.09 |
| Fri Jul 03 2026 | 922.2 | 919.2 | 0.55% | 922.75 | 909 |
| Thu Jul 02 2026 | 892.95 | 914.2 | 2.87% | 924.54 | 889.15 |
| Wed Jul 01 2026 | 890.25 | 888.7 | -0.17% | 904.2 | 882.54 |
Kaveri Seed Company Associated Pages
