Kaveri Seed Company share price history
KSCL
971.8
41.80 (4.49%)Last updated on 22 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kaveri Seed Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 937.5 | 971.79 | 4.49% | 979 | 936.54 |
| Fri Dec 19 2025 | 950.9 | 930 | -2.26% | 952.65 | 925 |
| Thu Dec 18 2025 | 963.09 | 951.54 | -1.39% | 963.09 | 946.04 |
| Wed Dec 17 2025 | 966.65 | 965 | -0.17% | 970 | 946.15 |
| Tue Dec 16 2025 | 969.84 | 966.65 | -0.95% | 974.75 | 959.2 |
| Mon Dec 15 2025 | 967 | 975.95 | 0.83% | 982.34 | 956.4 |
| Fri Dec 12 2025 | 970 | 967.9 | -0.34% | 977.95 | 960 |
| Thu Dec 11 2025 | 967.59 | 971.25 | 0.13% | 984.7 | 956.45 |
| Wed Dec 10 2025 | 969 | 969.95 | 0.36% | 979 | 958.34 |
| Tue Dec 09 2025 | 949.29 | 966.5 | 1.96% | 969.95 | 924.15 |
