Kaveri Seed Company share price history
KSCL
1193.3
9.50 (0.80%)Last updated on 5 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaveri Seed Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1185 | 1193.3 | 0.80% | 1195.4 | 1173.2 |
| Thu Sep 04 2025 | 1215 | 1183.8 | -0.11% | 1215 | 1175.69 |
| Wed Sep 03 2025 | 1177.09 | 1185.09 | 0.77% | 1210.8 | 1167 |
| Tue Sep 02 2025 | 1190 | 1176.09 | -1.04% | 1215 | 1170.3 |
| Mon Sep 01 2025 | 1165 | 1188.4 | 2.03% | 1200 | 1155 |
| Fri Aug 29 2025 | 1161.59 | 1164.8 | 0.77% | 1196.9 | 1159.69 |
| Thu Aug 28 2025 | 1140.19 | 1155.9 | 0.49% | 1176.59 | 1129 |
| Tue Aug 26 2025 | 1152 | 1150.3 | -0.48% | 1158.5 | 1120 |
| Mon Aug 25 2025 | 1172.19 | 1155.9 | -0.78% | 1175.59 | 1149 |
| Fri Aug 22 2025 | 1144 | 1165 | 1.19% | 1171.09 | 1135.19 |