| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1160 | 1147.8 | -0.59% | 1165 | 1137.4 |
| Tue Jul 15 2025 | 1146.5 | 1154.59 | 2.80% | 1166 | 1126 |
| Mon Jul 14 2025 | 1136 | 1123.19 | -1.21% | 1136 | 1109.9 |
| Fri Jul 11 2025 | 1165 | 1136.9 | -2.55% | 1169.8 | 1125.19 |
| Thu Jul 10 2025 | 1183.4 | 1166.69 | -0.56% | 1183.4 | 1159.4 |
| Wed Jul 09 2025 | 1214.8 | 1173.3 | -3.04% | 1218.19 | 1170 |
| Tue Jul 08 2025 | 1174 | 1210.09 | 3.67% | 1215.5 | 1145.5 |
| Mon Jul 07 2025 | 1169.9 | 1167.3 | -0.36% | 1188.3 | 1161.09 |
| Fri Jul 04 2025 | 1198 | 1171.5 | -1.57% | 1198 | 1166.59 |
| Thu Jul 03 2025 | 1181.8 | 1190.19 | 1.32% | 1220.5 | 1161.5 |