Kaveri Seed Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 827.15 | 835.4 | 0.17% | 842 | 805.05 |
| Wed Apr 01 2026 | 795 | 833.95 | 6.40% | 841.95 | 795 |
| Mon Mar 30 2026 | 780 | 783.79 | -1.01% | 805.15 | 768 |
| Fri Mar 27 2026 | 805 | 791.75 | -1.69% | 816.95 | 790 |
| Wed Mar 25 2026 | 809.79 | 805.34 | -0.48% | 826.2 | 802.54 |
| Tue Mar 24 2026 | 802 | 809.2 | 3.03% | 820 | 780.59 |
| Mon Mar 23 2026 | 801.79 | 785.4 | -3.51% | 814 | 772.04 |
| Fri Mar 20 2026 | 762.79 | 814 | 6.22% | 830 | 762.79 |
| Thu Mar 19 2026 | 762.9 | 766.34 | 0.02% | 770.2 | 751.15 |
| Wed Mar 18 2026 | 797.59 | 766.2 | -4.08% | 814 | 759.7 |
Kaveri Seed Company Associated Pages
