| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1079.8 | 1078.2 | -2.35% | 1090 | 1033.1 |
| Thu Aug 14 2025 | 1158 | 1104.19 | -2.59% | 1173.5 | 1095 |
| Wed Aug 13 2025 | 1121 | 1133.5 | 2.61% | 1147.69 | 1088 |
| Tue Aug 12 2025 | 1089.9 | 1104.69 | 0.60% | 1119.3 | 1087.3 |
| Mon Aug 11 2025 | 1069 | 1098.09 | 1.92% | 1103.5 | 1063 |
| Fri Aug 08 2025 | 1096.19 | 1077.4 | -1.71% | 1098.3 | 1068 |
| Thu Aug 07 2025 | 1094.9 | 1096.19 | 0.12% | 1098.59 | 1076.09 |
| Wed Aug 06 2025 | 1091.4 | 1094.9 | 0.32% | 1102.9 | 1077.69 |
| Tue Aug 05 2025 | 1090 | 1091.4 | -0.21% | 1120 | 1070 |
| Mon Aug 04 2025 | 1080 | 1093.69 | 0.91% | 1100.4 | 1072.19 |