Kaveri Seed Company share price history
KSCL
1059.2
1.10 (-0.10%)Last updated on 30 Sep, 2025 | 11:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaveri Seed Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1060.3 | 1059.2 | -0.10% | 1069 | 1055.1 |
| Mon Sep 29 2025 | 1060 | 1060.3 | 0.71% | 1065 | 1043 |
| Fri Sep 26 2025 | 1071.3 | 1052.8 | -3.41% | 1086.5 | 1050 |
| Thu Sep 25 2025 | 1139.9 | 1090 | -4.38% | 1140.69 | 1083 |
| Wed Sep 24 2025 | 1143.8 | 1139.9 | -0.14% | 1153 | 1130.8 |
| Tue Sep 23 2025 | 1151.09 | 1141.5 | -1.05% | 1158 | 1137.4 |
| Mon Sep 22 2025 | 1180.19 | 1153.59 | -2.67% | 1185.69 | 1150 |
| Fri Sep 19 2025 | 1187 | 1185.19 | 0.16% | 1187.9 | 1168.3 |
| Thu Sep 18 2025 | 1210 | 1183.3 | -1.56% | 1225 | 1177.9 |
| Wed Sep 17 2025 | 1203 | 1202.09 | 0.63% | 1207.19 | 1181.59 |