Kaveri Seed Company share price history
KSCL
1010
1.60 (0.16%)Last updated on 10 Nov, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaveri Seed Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1010.2 | 1010 | 0.16% | 1027.3 | 1003 |
| Fri Nov 07 2025 | 1044.4 | 1008.4 | -3.77% | 1044.4 | 1001 |
| Thu Nov 06 2025 | 1029.59 | 1047.9 | 1.75% | 1055 | 999.29 |
| Tue Nov 04 2025 | 1039.8 | 1029.9 | -0.16% | 1040.19 | 1015 |
| Mon Nov 03 2025 | 1039.8 | 1031.5 | -0.80% | 1057.59 | 1025.69 |
| Fri Oct 31 2025 | 1031.19 | 1039.8 | 0.43% | 1044.59 | 1003 |
| Thu Oct 30 2025 | 1048.09 | 1035.3 | -1.80% | 1061.8 | 1030.09 |
| Wed Oct 29 2025 | 1045 | 1054.3 | 1.07% | 1062.5 | 1043 |
| Tue Oct 28 2025 | 1059 | 1043.19 | -1.48% | 1062.9 | 1040 |
| Mon Oct 27 2025 | 1048.5 | 1058.9 | 0.91% | 1062.4 | 1045.8 |