Kaveri Seed Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 797.6 | 810.9 | 1.35% | 833 | 792.95 |
| Thu Mar 12 2026 | 800.45 | 800.09 | -0.04% | 805.15 | 767.7 |
| Wed Mar 11 2026 | 811.25 | 800.45 | -1.33% | 819.79 | 788 |
| Tue Mar 10 2026 | 776 | 811.25 | 5.71% | 815.04 | 761.25 |
| Mon Mar 09 2026 | 735 | 767.45 | 2.30% | 775 | 718.09 |
| Fri Mar 06 2026 | 732.59 | 750.2 | 2.64% | 752.7 | 727.15 |
| Thu Mar 05 2026 | 718.34 | 730.9 | 2.28% | 736.95 | 705.09 |
| Wed Mar 04 2026 | 735 | 714.59 | -4.51% | 736.34 | 705.4 |
| Mon Mar 02 2026 | 729.84 | 748.34 | -3.09% | 759.15 | 729.5 |
| Fri Feb 27 2026 | 798 | 772.2 | -3.23% | 805 | 758.15 |
Kaveri Seed Company Associated Pages
