Kaveri Seed Company share price history
KSCL
812.3
25.40 (-3.03%)Last updated on 20 Feb, 2026 | 15:51 IST
BUYSELL
Free Demat with Zero AMC*
Kaveri Seed Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 837 | 812.3 | -3.03% | 837 | 810 |
| Thu Feb 19 2026 | 847 | 837.7 | -0.75% | 848.2 | 829 |
| Wed Feb 18 2026 | 840.04 | 844 | 0.47% | 848.4 | 832.9 |
| Tue Feb 17 2026 | 843 | 840.04 | -0.76% | 857.9 | 835.09 |
| Mon Feb 16 2026 | 872.75 | 846.5 | -2.76% | 872.75 | 828.09 |
| Fri Feb 13 2026 | 900.4 | 870.5 | -3.58% | 900.4 | 865.15 |
| Thu Feb 12 2026 | 891.09 | 902.84 | 1.08% | 917.9 | 882.75 |
| Wed Feb 11 2026 | 901.04 | 893.15 | -0.60% | 901.84 | 882.75 |
| Tue Feb 10 2026 | 882.15 | 898.54 | 3.07% | 914.04 | 871 |
| Mon Feb 09 2026 | 905 | 871.75 | -1.60% | 928 | 860.34 |
Kaveri Seed Company Associated Pages
