Kaveri Seed Company share price history

4.60 (0.54%)

Kaveri Seed Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 04 2026	846	862.7	0.54%	865.45	844.25
Wed Jun 03 2026	855.45	858.09	0.15%	863.54	842.29
Tue Jun 02 2026	867	856.79	-1.69%	874.9	854.2
Mon Jun 01 2026	867	871.54	0.57%	879.4	850
Fri May 29 2026	895	866.59	-3.68%	903.45	860
Wed May 27 2026	900.2	899.7	-0.06%	915.9	887.09
Tue May 26 2026	923.34	900.2	-2.51%	937.95	892.45
Mon May 25 2026	934	923.34	0.54%	934.2	920
Fri May 22 2026	916.29	918.34	0.22%	926.84	905.5
Thu May 21 2026	950	916.29	-3.46%	950	910