Kaveri Seed Company Share Price History

KSCL

Agriculture Mid Cap

715.110.55 (-1.45%)

Last updated on 1 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Kaveri Seed Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	725.65	715.1	-1.45%	739.4	703.35
Wed Sep 30 2026	746.5	725.65	-2.22%	752.79	720
Tue Sep 29 2026	770	742.09	-3.56%	785	731.25
Mon Sep 28 2026	806.34	769.5	-4.36%	806.59	754.79
Fri Sep 25 2026	798.9	804.54	2.64%	845.59	777.29
Thu Sep 24 2026	712.84	783.84	10.29%	819.95	704.4
Wed Sep 23 2026	705.84	710.7	1.57%	715	699.95
Tue Sep 22 2026	715	699.7	-1.54%	715.75	698
Mon Sep 21 2026	698.75	710.65	2.06%	714.84	694.9
Fri Sep 18 2026	703.34	696.34	-1.00%	709.7	685

1
2
3
4
...
25

Kaveri Seed Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support