Kaveri Seed Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 782.4 | 780.5 | -0.25% | 801.95 | 772.25 |
| Fri Jul 31 2026 | 800 | 782.45 | -1.91% | 805.15 | 780.09 |
| Thu Jul 30 2026 | 809.84 | 797.65 | -1.13% | 813.79 | 795 |
| Wed Jul 29 2026 | 825 | 806.75 | -2.28% | 835.59 | 799.65 |
| Tue Jul 28 2026 | 834.4 | 825.54 | -0.86% | 838 | 823 |
| Mon Jul 27 2026 | 846 | 832.7 | -0.34% | 847.4 | 831 |
| Fri Jul 24 2026 | 828.79 | 835.5 | 0.81% | 838.9 | 819.04 |
| Thu Jul 23 2026 | 855 | 828.79 | -3.11% | 855 | 825 |
| Wed Jul 22 2026 | 867.84 | 855.4 | -1.39% | 871.79 | 847.09 |
| Tue Jul 21 2026 | 846 | 867.45 | 2.65% | 874 | 844 |
Kaveri Seed Company Associated Pages
