Kaveri Seed Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 732.6 | 750.2 | 2.64% | 752.7 | 727.15 |
| Thu Mar 05 2026 | 718.34 | 730.9 | 2.28% | 736.95 | 705.09 |
| Wed Mar 04 2026 | 735 | 714.59 | -4.51% | 736.34 | 705.4 |
| Mon Mar 02 2026 | 729.84 | 748.34 | -3.09% | 759.15 | 729.5 |
| Fri Feb 27 2026 | 798 | 772.2 | -3.23% | 805 | 758.15 |
| Thu Feb 26 2026 | 805 | 798 | -0.65% | 813.09 | 790.59 |
| Wed Feb 25 2026 | 801.9 | 803.25 | 0.18% | 814 | 795 |
| Tue Feb 24 2026 | 835 | 801.84 | -2.66% | 838 | 800 |
| Mon Feb 23 2026 | 826.59 | 823.79 | 1.42% | 839.9 | 811 |
| Fri Feb 20 2026 | 837 | 812.29 | -3.03% | 837 | 810 |
Kaveri Seed Company Associated Pages
