Kaveri Seed Company share price history
KSCL
990.3
5.95 (-0.60%)Last updated on 2 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaveri Seed Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 990 | 990.3 | -0.60% | 1005.6 | 986.35 |
| Mon Dec 01 2025 | 994.2 | 996.25 | 0.21% | 999.4 | 985.2 |
| Fri Nov 28 2025 | 975.09 | 994.2 | 1.47% | 1002.2 | 971.4 |
| Thu Nov 27 2025 | 979.4 | 979.79 | 0.73% | 982 | 960.5 |
| Wed Nov 26 2025 | 1001 | 972.7 | -2.93% | 1001 | 970 |
| Tue Nov 25 2025 | 951 | 1002.09 | 5.66% | 1014.9 | 950.09 |
| Mon Nov 24 2025 | 1018 | 948.4 | -7.05% | 1020.29 | 935 |
| Fri Nov 21 2025 | 1017 | 1020.29 | 0.14% | 1024.8 | 1000.09 |
| Thu Nov 20 2025 | 1009 | 1018.9 | 1.56% | 1031.5 | 1001.09 |
| Wed Nov 19 2025 | 1064.5 | 1003.29 | -5.56% | 1081.59 | 985 |