Kaveri Seed Company Share Price History

KSCL

Agriculture Mid Cap

64374.55 (-10.39%)

Last updated on 14 Nov, 2026 | 14:53 IST

Free Demat with Zero AMC*

Kaveri Seed Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	715	728.05	1.46%	737.55	710
Thu Nov 12 2026	694	717.54	3.56%	720	694
Wed Nov 11 2026	689.84	692.9	0.44%	699.9	688.2
Mon Nov 09 2026	693.04	689.84	-0.46%	694.9	685
Sun Nov 08 2026	688	693.04	1.21%	694.9	686.79
Fri Nov 06 2026	684.04	684.75	0.04%	686	674.29
Thu Nov 05 2026	695	684.5	0.62%	701	675
Wed Nov 04 2026	677.54	680.25	1.59%	686	663.04
Tue Nov 03 2026	663.29	669.59	0.95%	682.15	663.29
Mon Nov 02 2026	656.5	663.29	0.64%	668.79	650

1
2
3
4
...
26

Kaveri Seed Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support