Kaveri Seed Company share price history
KSCL
893.45
6.65 (-0.74%)Last updated on 12 Jan, 2026 | 13:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kaveri Seed Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 890.75 | 893.45 | -0.74% | 906.5 | 880.55 |
| Fri Jan 09 2026 | 912.04 | 900.09 | -0.83% | 913.95 | 893.4 |
| Thu Jan 08 2026 | 941 | 907.65 | -3.63% | 944 | 905 |
| Wed Jan 07 2026 | 956 | 941.84 | -1.66% | 956.45 | 938.59 |
| Tue Jan 06 2026 | 967 | 957.75 | -0.83% | 968.4 | 954 |
| Mon Jan 05 2026 | 975.9 | 965.75 | -0.80% | 987 | 960 |
| Fri Jan 02 2026 | 975 | 973.5 | -0.11% | 976.45 | 961.65 |
| Thu Jan 01 2026 | 986.09 | 974.59 | -1.16% | 988.04 | 966 |
| Wed Dec 31 2025 | 957.45 | 986 | 4.01% | 990 | 948.79 |
| Tue Dec 30 2025 | 969 | 948 | -1.93% | 969.2 | 945.04 |
