Kaveri Seed Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 955 | 937.15 | -1.02% | 955 | 922.9 |
| Thu Apr 23 2026 | 940.54 | 946.79 | 1.24% | 953 | 932.04 |
| Wed Apr 22 2026 | 946.4 | 935.15 | -1.06% | 956.5 | 930.04 |
| Tue Apr 21 2026 | 934 | 945.15 | 1.24% | 954 | 925.25 |
| Mon Apr 20 2026 | 923.34 | 933.59 | 1.11% | 939.7 | 907.15 |
| Fri Apr 17 2026 | 920 | 923.34 | 0.34% | 931 | 913.34 |
| Thu Apr 16 2026 | 941 | 920.25 | -0.73% | 942.29 | 916 |
| Wed Apr 15 2026 | 945 | 927.04 | 0.21% | 945 | 909 |
| Mon Apr 13 2026 | 906.5 | 925.09 | -0.21% | 946.79 | 900.2 |
| Fri Apr 10 2026 | 905.45 | 927.04 | 2.02% | 932 | 905.09 |
Kaveri Seed Company Associated Pages
