Kaveri Seed Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 727.2 | 730.05 | -0.33% | 737.9 | 706.1 |
| Thu Oct 22 2026 | 728.84 | 732.45 | -0.35% | 740 | 713.5 |
| Wed Oct 21 2026 | 741.95 | 735 | 0.45% | 741.95 | 715.7 |
| Mon Oct 19 2026 | 731.34 | 731.7 | 0.08% | 734 | 710 |
| Fri Oct 16 2026 | 730.2 | 731.15 | 0.13% | 747.59 | 718.9 |
| Thu Oct 15 2026 | 722.54 | 730.2 | 1.01% | 735.45 | 715.09 |
| Wed Oct 14 2026 | 707.95 | 722.9 | 1.70% | 728.84 | 706.29 |
| Tue Oct 13 2026 | 702.45 | 710.84 | 1.19% | 715 | 691.5 |
| Mon Oct 12 2026 | 680 | 702.45 | 3.79% | 706.65 | 676.34 |
| Fri Oct 09 2026 | 679 | 676.79 | -0.33% | 692.45 | 669.29 |
Kaveri Seed Company Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KSCL
