Kaveri Seed Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 937 | 933.79 | -0.99% | 947 | 925 |
| Wed May 13 2026 | 955 | 943.09 | -0.68% | 972 | 941 |
| Tue May 12 2026 | 982.29 | 949.5 | -3.33% | 983.75 | 943 |
| Mon May 11 2026 | 975 | 982.25 | -1.04% | 1000.79 | 968 |
| Fri May 08 2026 | 1009.65 | 992.59 | -1.12% | 1009.65 | 985.5 |
| Thu May 07 2026 | 1000 | 1003.79 | 0.89% | 1025 | 993.59 |
| Wed May 06 2026 | 980 | 994.95 | 1.81% | 1009 | 977 |
| Tue May 05 2026 | 973 | 977.29 | 0.47% | 982 | 964.9 |
| Mon May 04 2026 | 979 | 972.75 | 0.77% | 997 | 963.34 |
| Thu Apr 30 2026 | 925 | 965.34 | 4.28% | 985.5 | 916 |
Kaveri Seed Company Associated Pages
