Kaushalya Infrastructure Development Corporation share price history
KAUSHALYA
979.5
5.60 (-0.57%)Last updated on 10 Nov, 2025 | 12:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaushalya Infrastructure Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 980 | 979.5 | -0.57% | 1014 | 974 |
| Fri Nov 07 2025 | 1005 | 985.09 | -1.24% | 1007 | 975 |
| Thu Nov 06 2025 | 1001 | 997.5 | -0.35% | 1011 | 976 |
| Tue Nov 04 2025 | 1033 | 1001 | -0.44% | 1033 | 1000 |
| Mon Nov 03 2025 | 1028.8 | 1005.4 | -0.26% | 1028.8 | 982.79 |
| Fri Oct 31 2025 | 1012.9 | 1008 | -0.49% | 1012.9 | 995.5 |
| Thu Oct 30 2025 | 1014.4 | 1013 | -0.14% | 1014.4 | 995 |
| Wed Oct 29 2025 | 1016.5 | 1014.4 | -1.56% | 1031.4 | 995 |
| Tue Oct 28 2025 | 1005.2 | 1030.5 | 2.52% | 1034.9 | 985.5 |
| Mon Oct 27 2025 | 1030 | 1005.2 | -1.93% | 1048 | 1002.2 |