Kaushalya Infrastructure Development Corporation share price history
KAUSHALYA
1172
45.90 (-3.77%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaushalya Infrastructure Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1214.8 | 1172 | -3.77% | 1214.8 | 1161.1 |
| Fri Sep 26 2025 | 1281.8 | 1217.9 | -4.99% | 1281.8 | 1217.8 |
| Thu Sep 25 2025 | 1268 | 1281.8 | 5.00% | 1281.8 | 1230 |
| Wed Sep 24 2025 | 1198 | 1220.8 | 5.00% | 1220.8 | 1165 |
| Tue Sep 23 2025 | 1106 | 1162.69 | 4.99% | 1162.69 | 1069 |
| Mon Sep 22 2025 | 1164.9 | 1107.4 | -4.81% | 1164.9 | 1106.09 |
| Fri Sep 19 2025 | 1166 | 1163.4 | -4.53% | 1228.9 | 1160 |
| Thu Sep 18 2025 | 1243.09 | 1218.59 | -1.97% | 1243.09 | 1183.4 |
| Wed Sep 17 2025 | 1268.5 | 1243.09 | -4.27% | 1287.4 | 1233.59 |
| Tue Sep 16 2025 | 1383.8 | 1298.5 | -3.49% | 1383.8 | 1290 |