Kaushalya Infrastructure Development Corporation share price history
KAUSHALYA
899.25
8.80 (0.99%)Last updated on 16 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kaushalya Infrastructure Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 899.9 | 899.25 | 0.99% | 899.9 | 875.5 |
| Wed Jan 14 2026 | 861.4 | 890.45 | 2.11% | 904.4 | 861.2 |
| Tue Jan 13 2026 | 880.7 | 872.04 | 1.33% | 892.75 | 861 |
| Mon Jan 12 2026 | 877.5 | 860.59 | -5.18% | 894.65 | 852.04 |
| Fri Jan 09 2026 | 873.5 | 907.59 | 3.94% | 918 | 860 |
| Thu Jan 08 2026 | 870.04 | 873.2 | 0.47% | 887 | 863 |
| Wed Jan 07 2026 | 878 | 869.09 | -0.22% | 890 | 866 |
| Tue Jan 06 2026 | 884.04 | 871.04 | -1.80% | 888.25 | 870.09 |
| Mon Jan 05 2026 | 876.29 | 887 | 1.23% | 890 | 861.4 |
| Fri Jan 02 2026 | 870.04 | 876.25 | 1.52% | 880 | 860 |
