| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 887.8 | 879.7 | -0.33% | 889.15 | 873.6 |
| Wed Jul 16 2025 | 889.45 | 882.59 | -0.77% | 894.75 | 861 |
| Tue Jul 15 2025 | 860 | 889.45 | -0.81% | 898.5 | 860 |
| Mon Jul 14 2025 | 895 | 896.7 | 0.11% | 906 | 881.04 |
| Fri Jul 11 2025 | 889.45 | 895.75 | 0.81% | 908.84 | 880.04 |
| Thu Jul 10 2025 | 895.09 | 888.59 | 0.49% | 898.09 | 888 |
| Wed Jul 09 2025 | 884 | 884.29 | -0.72% | 898 | 883.04 |
| Tue Jul 08 2025 | 893.04 | 890.7 | -0.64% | 897.95 | 882 |
| Mon Jul 07 2025 | 894.04 | 896.45 | 0.57% | 907.9 | 886.4 |
| Fri Jul 04 2025 | 904.95 | 891.34 | -1.27% | 905.45 | 887 |