Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 1657.8 | 1575 | -4.99% | 1657.8 | 1575 |
Fri Sep 05 2025 | 1711 | 1657.8 | -5.00% | 1711 | 1657.8 |
Thu Sep 04 2025 | 1839.9 | 1745 | 4.21% | 1841.9 | 1715.5 |
Wed Sep 03 2025 | 1589 | 1674.5 | 10.00% | 1674.5 | 1584.69 |
Tue Sep 02 2025 | 1278 | 1522.3 | 20.00% | 1522.3 | 1277.8 |
Mon Sep 01 2025 | 1198 | 1268.59 | 8.48% | 1282 | 1175.09 |
Fri Aug 29 2025 | 1115 | 1169.44 | 9.30% | 1250 | 1071.05 |
Thu Aug 28 2025 | 955.4 | 1069.9 | 11.39% | 1138 | 955.4 |
Tue Aug 26 2025 | 1032 | 960.5 | -4.11% | 1032 | 944.95 |
Mon Aug 25 2025 | 985.54 | 1001.7 | 1.40% | 1050 | 985.54 |