| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 892.3 | 909 | -0.44% | 915 | 890 |
| Thu Jul 30 2026 | 908 | 913 | 0.41% | 915 | 890 |
| Wed Jul 29 2026 | 900 | 909.25 | -0.08% | 910 | 882 |
| Tue Jul 28 2026 | 919 | 910 | 0.05% | 919 | 882 |
| Mon Jul 27 2026 | 910 | 909.5 | 1.62% | 920 | 880 |
| Fri Jul 24 2026 | 888.9 | 895 | 0.62% | 898.9 | 860.34 |
| Thu Jul 23 2026 | 893 | 889.5 | -0.44% | 909.95 | 870.09 |
| Wed Jul 22 2026 | 902 | 893.45 | -0.94% | 908 | 862.59 |
| Tue Jul 21 2026 | 887 | 901.9 | 2.07% | 915 | 887 |
| Mon Jul 20 2026 | 912.29 | 883.59 | -3.15% | 914 | 871 |