Kaushalya Infrastructure Development Corporation share price history

50.75 (5.86%)

Kaushalya Infrastructure Development Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	866.45	916.55	5.86%	936	866.4
Tue Apr 21 2026	895.7	865.79	-1.13%	895.7	842.4
Mon Apr 20 2026	892.25	875.7	-1.85%	899.95	862.4
Fri Apr 17 2026	869.34	892.2	3.34%	899	846.9
Thu Apr 16 2026	853.95	863.4	2.95%	874.4	834.65
Wed Apr 15 2026	849	838.7	1.66%	869.4	831.04
Mon Apr 13 2026	834.09	825	-1.09%	834.25	804
Fri Apr 10 2026	878.95	834.09	0.58%	879	829.25
Thu Apr 09 2026	852.84	829.25	-2.77%	872	825.04
Wed Apr 08 2026	820	852.84	6.04%	855	800.45