Kaushalya Infrastructure Development Corporation share price history
KAUSHALYA
1007.2
4.30 (-0.43%)Last updated on 20 Oct, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaushalya Infrastructure Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1031.8 | 1007.2 | -0.43% | 1054.9 | 1001.8 |
| Fri Oct 17 2025 | 1050 | 1011.5 | -1.69% | 1050 | 1000 |
| Thu Oct 16 2025 | 1004.29 | 1028.9 | 1.94% | 1045 | 995 |
| Wed Oct 15 2025 | 1002 | 1009.29 | -1.14% | 1027 | 1002 |
| Tue Oct 14 2025 | 1042.9 | 1020.9 | -1.63% | 1055 | 1001 |
| Mon Oct 13 2025 | 1070.5 | 1037.8 | -3.05% | 1093.5 | 1020.09 |
| Fri Oct 10 2025 | 1121 | 1070.5 | -2.96% | 1121 | 1056 |
| Thu Oct 09 2025 | 1131 | 1103.19 | -3.57% | 1150 | 1090 |
| Wed Oct 08 2025 | 1127 | 1144.09 | 0.46% | 1168 | 1095 |
| Tue Oct 07 2025 | 1100 | 1138.9 | 1.84% | 1150 | 1100 |