| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 861.95 | 864 | -0.12% | 879.05 | 859.95 |
| Thu Aug 07 2025 | 850 | 865.04 | 0.16% | 872.84 | 850 |
| Wed Aug 06 2025 | 880.04 | 863.65 | -1.68% | 880.04 | 855 |
| Tue Aug 05 2025 | 875.04 | 878.45 | 0.72% | 888 | 860.15 |
| Mon Aug 04 2025 | 872.25 | 872.2 | -0.34% | 889.5 | 856.79 |
| Fri Aug 01 2025 | 866.84 | 875.2 | -0.39% | 886.5 | 856.2 |
| Thu Jul 31 2025 | 880 | 878.59 | 0.10% | 889.79 | 857.65 |
| Wed Jul 30 2025 | 879.5 | 877.75 | 0.30% | 884.34 | 872.4 |
| Tue Jul 29 2025 | 880.04 | 875.09 | 0.92% | 884.9 | 862.45 |
| Mon Jul 28 2025 | 889.45 | 867.15 | -1.53% | 889.45 | 854.95 |