Kaushalya Infrastructure Development Corporation share price history
KAUSHALYA
900
7.60 (-0.84%)Last updated on 4 Dec, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaushalya Infrastructure Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 901 | 900 | -0.84% | 903 | 900 |
| Wed Dec 03 2025 | 901.2 | 907.59 | -1.18% | 923 | 901.2 |
| Tue Dec 02 2025 | 916 | 918.45 | -1.66% | 921 | 890.09 |
| Mon Dec 01 2025 | 911 | 934 | -0.51% | 953 | 900 |
| Fri Nov 28 2025 | 915 | 938.79 | 3.63% | 943 | 908.4 |
| Thu Nov 27 2025 | 940 | 905.9 | -0.81% | 949 | 900 |
| Wed Nov 26 2025 | 932.59 | 913.29 | -2.07% | 970 | 900 |
| Tue Nov 25 2025 | 950 | 932.59 | -2.04% | 979 | 930 |
| Mon Nov 24 2025 | 972.09 | 952 | -2.36% | 975 | 945 |
| Fri Nov 21 2025 | 998 | 975 | -0.36% | 998 | 950.09 |