Kaushalya Infrastructure Development Corporation share price history
KAUSHALYA
872.55
25.25 (-2.81%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kaushalya Infrastructure Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 890.05 | 872.55 | -2.81% | 907.75 | 872.55 |
| Tue Dec 23 2025 | 882.4 | 897.79 | 0.88% | 907 | 882.4 |
| Mon Dec 22 2025 | 888.79 | 890 | 0.13% | 909.95 | 880 |
| Fri Dec 19 2025 | 893.29 | 888.84 | -0.50% | 913.95 | 885 |
| Thu Dec 18 2025 | 916.79 | 893.29 | -0.66% | 916.79 | 885 |
| Wed Dec 17 2025 | 898.04 | 899.25 | -0.37% | 928 | 891 |
| Tue Dec 16 2025 | 904.25 | 902.59 | -0.18% | 930.79 | 890.4 |
| Mon Dec 15 2025 | 890 | 904.25 | -0.10% | 920.09 | 890 |
| Fri Dec 12 2025 | 889.54 | 905.15 | -1.22% | 927 | 889.54 |
| Thu Dec 11 2025 | 925.15 | 916.29 | -0.88% | 944 | 877.5 |
