| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 900.6 | 890.8 | -3.06% | 917 | 890 |
| Mon May 11 2026 | 930.4 | 918.95 | -1.19% | 940 | 900 |
| Fri May 08 2026 | 930 | 930 | -0.04% | 930 | 911 |
| Thu May 07 2026 | 930 | 930.34 | -0.07% | 947.95 | 930 |
| Wed May 06 2026 | 945 | 931 | 3.32% | 945 | 920 |
| Tue May 05 2026 | 902 | 901.09 | -0.13% | 919.4 | 898 |
| Mon May 04 2026 | 910 | 902.29 | -0.11% | 920.04 | 902 |
| Thu Apr 30 2026 | 906 | 903.25 | -0.30% | 920.04 | 900 |
| Wed Apr 29 2026 | 906 | 906 | -0.62% | 925.65 | 891 |
| Tue Apr 28 2026 | 901.04 | 911.65 | 1.44% | 924.4 | 900.4 |