| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 834.5 | 826.1 | -0.32% | 852.25 | 822 |
| Thu Aug 14 2025 | 835 | 828.79 | 0.85% | 857 | 813.9 |
| Wed Aug 13 2025 | 855 | 821.79 | -1.99% | 857.09 | 815 |
| Tue Aug 12 2025 | 858 | 838.45 | -1.14% | 859.7 | 835 |
| Mon Aug 11 2025 | 869 | 848.15 | -1.83% | 877.04 | 840.4 |
| Fri Aug 08 2025 | 861.95 | 864 | -0.12% | 879.04 | 859.95 |
| Thu Aug 07 2025 | 850 | 865.04 | 0.16% | 872.84 | 850 |
| Wed Aug 06 2025 | 880.04 | 863.65 | -1.68% | 880.04 | 855 |
| Tue Aug 05 2025 | 875.04 | 878.45 | 0.72% | 888 | 860.15 |
| Mon Aug 04 2025 | 872.25 | 872.2 | -0.34% | 889.5 | 856.79 |