Katare Spinning Mills share price history
KATRSPG
104.9
1.60 (1.55%)Last updated on 13 Feb, 2026 | 13:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Katare Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 105 | 104.9 | 1.55% | 105 | 104.9 |
| Wed Feb 11 2026 | 99 | 103.3 | 4.34% | 103.8 | 86 |
| Mon Feb 09 2026 | 103 | 99 | 0.00% | 103 | 95 |
| Thu Feb 05 2026 | 102 | 99 | 1.02% | 102 | 99 |
| Tue Feb 03 2026 | 86.5 | 98 | 3.16% | 99 | 86.5 |
| Mon Feb 02 2026 | 91 | 95 | 0.00% | 95 | 91 |
| Sun Feb 01 2026 | 95 | 95 | 0.00% | 95 | 95 |
| Fri Jan 30 2026 | 95 | 95 | 0.00% | 95 | 90 |
| Thu Jan 29 2026 | 90 | 95 | 5.56% | 95 | 90 |
| Wed Jan 28 2026 | 100 | 90 | -5.26% | 100 | 86.09 |
