Katare Spinning Mills share price history
KATRSPG
96.25
2.75 (-2.78%)Last updated on 9 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Katare Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 93.65 | 96.25 | -2.78% | 99 | 89.25 |
| Thu Jan 08 2026 | 99 | 99 | -0.50% | 99 | 99 |
| Wed Jan 07 2026 | 96.9 | 99.5 | 2.64% | 100 | 96 |
| Tue Jan 06 2026 | 99.44 | 96.94 | -0.88% | 99.44 | 89 |
| Mon Jan 05 2026 | 96.65 | 97.8 | -8.60% | 104.59 | 96.3 |
| Fri Jan 02 2026 | 107.8 | 107 | -0.74% | 107.8 | 107 |
| Thu Jan 01 2026 | 102.4 | 107.8 | -1.10% | 107.8 | 102 |
| Wed Dec 31 2025 | 105.9 | 109 | 2.93% | 110 | 105.9 |
| Tue Dec 30 2025 | 93.09 | 105.9 | 2.77% | 105.9 | 93.09 |
| Mon Dec 29 2025 | 102.44 | 103.05 | -2.41% | 105.5 | 101 |
