Katare Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 99.2 | 99.2 | -4.98% | 99.2 | 99.2 |
| Tue Jul 28 2026 | 99.69 | 104.4 | -0.48% | 104.4 | 99.69 |
| Thu Jul 23 2026 | 104.9 | 104.9 | 4.59% | 104.9 | 104.9 |
| Tue Jul 21 2026 | 102.94 | 100.3 | -2.56% | 102.94 | 97.84 |
| Mon Jul 20 2026 | 101.75 | 102.94 | 1.17% | 102.94 | 101.75 |
| Fri Jul 17 2026 | 101.75 | 101.75 | 0.00% | 101.75 | 101.75 |
| Wed Jul 15 2026 | 101.75 | 101.75 | 0.00% | 101.75 | 101.75 |
| Tue Jul 14 2026 | 100.34 | 101.75 | -3.64% | 106.94 | 100.34 |
| Fri Jul 10 2026 | 99.15 | 105.59 | 2.27% | 105.9 | 99 |
| Wed Jul 08 2026 | 106 | 103.25 | -0.66% | 106 | 100.5 |
Katare Spinning Mills Associated Pages
