Katare Spinning Mills share price history
KATRSPG
132
0.05 (0.04%)Last updated on 29 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKatare Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 131.5 | 132 | 0.05% | 132 | 122.1 |
| Fri Sep 26 2025 | 120 | 131.94 | 0.00% | 132 | 118.19 |
| Thu Sep 25 2025 | 132 | 131.94 | 5.55% | 132 | 131.94 |
| Wed Sep 24 2025 | 125.05 | 125 | -5.22% | 125.05 | 125 |
| Tue Sep 23 2025 | 133.35 | 131.89 | -0.04% | 133.35 | 131.89 |
| Mon Sep 22 2025 | 133.44 | 131.94 | -0.12% | 133.44 | 131.94 |
| Fri Sep 19 2025 | 132.1 | 132.1 | 0.08% | 132.1 | 132.1 |
| Thu Sep 18 2025 | 133.69 | 132 | -1.41% | 133.69 | 125.5 |
| Wed Sep 17 2025 | 132 | 133.89 | 1.48% | 135 | 132 |
| Tue Sep 16 2025 | 132.44 | 131.94 | 0.76% | 132.44 | 125 |