Katare Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 105 | 105 | 0.20% | 105 | 105 |
| Wed Apr 22 2026 | 99.75 | 104.79 | -0.20% | 104.9 | 99.75 |
| Tue Apr 21 2026 | 105.94 | 105 | -0.94% | 105.94 | 105 |
| Mon Apr 20 2026 | 106.01 | 106 | -1.02% | 106.01 | 101.8 |
| Fri Apr 17 2026 | 107.09 | 107.09 | 4.99% | 107.09 | 107 |
| Thu Apr 16 2026 | 98.72 | 102 | -1.73% | 102 | 98.61 |
| Wed Apr 15 2026 | 100 | 103.8 | 3.80% | 103.94 | 95 |
| Mon Apr 13 2026 | 100.19 | 100 | -4.20% | 100.19 | 99.18 |
| Fri Apr 10 2026 | 105 | 104.38 | 0.87% | 105 | 99 |
| Thu Apr 09 2026 | 99.01 | 103.48 | -0.50% | 103.48 | 99.01 |
Katare Spinning Mills Associated Pages
