Katare Spinning Mills share price history
KATRSPG
137.85
3.85 (2.87%)Last updated on 9 Sep, 2025 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKatare Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 137.85 | 137.85 | 2.87% | 137.85 | 137.85 |
| Mon Sep 08 2025 | 128.64 | 134 | 2.10% | 134 | 128.64 |
| Fri Sep 05 2025 | 130 | 131.25 | -1.94% | 135 | 130 |
| Thu Sep 04 2025 | 134.85 | 133.85 | -0.74% | 137 | 133.85 |
| Wed Sep 03 2025 | 136.69 | 134.85 | -3.29% | 138.8 | 122.05 |
| Tue Sep 02 2025 | 132.3 | 139.44 | 3.29% | 139.44 | 129 |
| Mon Sep 01 2025 | 135.05 | 135 | -0.04% | 139 | 128 |
| Fri Aug 29 2025 | 140.94 | 135.05 | -2.14% | 140.94 | 130 |
| Thu Aug 28 2025 | 139.44 | 138 | -0.25% | 139.44 | 138 |
| Tue Aug 26 2025 | 142.94 | 138.35 | 0.07% | 142.94 | 138.35 |