Katare Spinning Mills share price history
KATRSPG
105
0.00 (0.00%)Last updated on 20 Feb, 2026 | 11:32 IST
BUYSELL
Free Demat with Zero AMC*
Katare Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 105 | 105 | 0.00% | 105 | 99 |
| Thu Feb 19 2026 | 101 | 105 | 2.00% | 105 | 101 |
| Wed Feb 18 2026 | 104.94 | 102.94 | -1.96% | 104.94 | 102 |
| Tue Feb 17 2026 | 101.94 | 105 | -2.72% | 107.94 | 101.94 |
| Mon Feb 16 2026 | 110.94 | 107.94 | 2.90% | 110.94 | 107.94 |
| Fri Feb 13 2026 | 105 | 104.9 | 1.55% | 105 | 104.9 |
| Wed Feb 11 2026 | 99 | 103.3 | 4.34% | 103.8 | 86 |
| Mon Feb 09 2026 | 103 | 99 | 0.00% | 103 | 95 |
| Thu Feb 05 2026 | 102 | 99 | 1.02% | 102 | 99 |
| Tue Feb 03 2026 | 86.5 | 98 | 3.16% | 99 | 86.5 |
Katare Spinning Mills Associated Pages
