Katare Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 104.95 | 103 | -0.96% | 104.95 | 98.8 |
| Tue May 12 2026 | 99.15 | 104 | -0.33% | 104 | 99.15 |
| Mon May 11 2026 | 102.9 | 104.34 | -0.63% | 105 | 102.9 |
| Fri May 08 2026 | 105 | 105 | 0.00% | 105 | 105 |
| Wed May 06 2026 | 104.94 | 105 | 0.06% | 105 | 104.94 |
| Tue May 05 2026 | 106.94 | 104.94 | 0.96% | 106.94 | 99.15 |
| Mon May 04 2026 | 103.94 | 103.94 | -0.06% | 103.94 | 103.94 |
| Thu Apr 30 2026 | 104 | 104 | 0.00% | 104 | 104 |
| Wed Apr 29 2026 | 99.91 | 104 | -0.95% | 104 | 99.91 |
| Tue Apr 28 2026 | 104.98 | 105 | -1.87% | 105 | 104.98 |
Katare Spinning Mills Associated Pages
