Katare Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 104 | 106.95 | 2.84% | 106.95 | 104 |
| Fri Jun 19 2026 | 98 | 104 | 4.00% | 104 | 98 |
| Thu Jun 18 2026 | 100 | 100 | -1.96% | 100 | 100 |
| Tue Jun 16 2026 | 102.94 | 102 | -0.91% | 102.94 | 102 |
| Fri Jun 12 2026 | 102.9 | 102.94 | 0.04% | 102.94 | 102 |
| Wed Jun 10 2026 | 98 | 102.9 | 3.94% | 102.9 | 95 |
| Tue Jun 09 2026 | 99 | 99 | 0.00% | 99 | 99 |
| Mon Jun 08 2026 | 99 | 99 | 0.46% | 99 | 99 |
| Fri Jun 05 2026 | 99 | 98.55 | 2.66% | 99 | 96 |
| Thu Jun 04 2026 | 96 | 96 | -4.00% | 96 | 96 |
Katare Spinning Mills Associated Pages
