Katare Spinning Mills share price history
KATRSPG
95
0.00 (0.00%)Last updated on 1 Feb, 2026 | 09:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Katare Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 95 | 95 | 0.00% | 95 | 95 |
| Fri Jan 30 2026 | 95 | 95 | 0.00% | 95 | 90 |
| Thu Jan 29 2026 | 90 | 95 | 5.56% | 95 | 90 |
| Wed Jan 28 2026 | 100 | 90 | -5.26% | 100 | 86.09 |
| Fri Jan 23 2026 | 95 | 95 | 0.00% | 95 | 95 |
| Thu Jan 22 2026 | 105.8 | 95 | -1.55% | 105.8 | 95 |
| Wed Jan 21 2026 | 97.94 | 96.5 | 0.52% | 97.94 | 95.59 |
| Tue Jan 20 2026 | 96 | 96 | -2.04% | 96 | 93 |
| Mon Jan 19 2026 | 102 | 98 | 2.03% | 102 | 90 |
| Fri Jan 16 2026 | 88.09 | 96.05 | -0.04% | 102.8 | 88.09 |
