Katare Spinning Mills share price history
KATRSPG
132
8.55 (6.93%)Last updated on 17 Oct, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKatare Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 133.75 | 132 | 6.93% | 133.9 | 132 |
| Thu Oct 16 2025 | 128.5 | 123.44 | -4.12% | 128.5 | 121.8 |
| Wed Oct 15 2025 | 130 | 128.75 | -0.96% | 130 | 120.19 |
| Tue Oct 14 2025 | 130 | 130 | 0.00% | 130 | 130 |
| Mon Oct 13 2025 | 130 | 130 | 0.00% | 130 | 130 |
| Fri Oct 10 2025 | 126.9 | 130 | 2.41% | 130 | 120 |
| Thu Oct 09 2025 | 135 | 126.94 | -2.27% | 135 | 120.8 |
| Wed Oct 08 2025 | 130 | 129.89 | 3.17% | 130 | 129.85 |
| Tue Oct 07 2025 | 129.89 | 125.9 | 0.72% | 130 | 125 |
| Mon Oct 06 2025 | 134.94 | 125 | -3.74% | 134.94 | 125 |