Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 134.6 | 141.9 | -1.38% | 142 | 127 |
Thu Aug 14 2025 | 143.89 | 143.89 | 0.00% | 143.89 | 143.89 |
Wed Aug 13 2025 | 145 | 143.89 | 2.78% | 145 | 137 |
Tue Aug 12 2025 | 145 | 140 | 0.00% | 145 | 140 |
Mon Aug 11 2025 | 145 | 140 | 2.09% | 145 | 140 |
Fri Aug 08 2025 | 132.19 | 137.14 | -2.04% | 137.19 | 130 |
Thu Aug 07 2025 | 140 | 140 | -2.68% | 140 | 140 |
Wed Aug 06 2025 | 140 | 143.85 | 2.75% | 143.94 | 140 |
Tue Aug 05 2025 | 142.94 | 140 | 0.50% | 142.94 | 140 |
Mon Aug 04 2025 | 147 | 139.3 | -5.62% | 149.94 | 137.14 |