Katare Spinning Mills share price history

KATRSPG

141.9

2.00 (-1.39%)
Last updated on 18 Aug, 2025 | 15:10 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Katare Spinning Mills Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025134.6141.9-1.38%142127
Thu Aug 14 2025143.89143.890.00%143.89143.89
Wed Aug 13 2025145143.892.78%145137
Tue Aug 12 20251451400.00%145140
Mon Aug 11 20251451402.09%145140
Fri Aug 08 2025132.19137.14-2.04%137.19130
Thu Aug 07 2025140140-2.68%140140
Wed Aug 06 2025140143.852.75%143.94140
Tue Aug 05 2025142.941400.50%142.94140
Mon Aug 04 2025147139.3-5.62%149.94137.14