| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 143.9 | 143.9 | 0.01% | 143.9 | 143.9 |
| Wed Aug 13 2025 | 145 | 143.89 | 2.78% | 145 | 137 |
| Tue Aug 12 2025 | 145 | 140 | 0.00% | 145 | 140 |
| Mon Aug 11 2025 | 145 | 140 | 2.09% | 145 | 140 |
| Fri Aug 08 2025 | 132.19 | 137.14 | -2.04% | 137.19 | 130 |
| Thu Aug 07 2025 | 140 | 140 | -2.68% | 140 | 140 |
| Wed Aug 06 2025 | 140 | 143.85 | 2.75% | 143.94 | 140 |
| Tue Aug 05 2025 | 142.94 | 140 | 0.50% | 142.94 | 140 |
| Mon Aug 04 2025 | 147 | 139.3 | -5.62% | 149.94 | 137.14 |
| Fri Aug 01 2025 | 147 | 147.6 | 1.84% | 147.69 | 147 |