Katare Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 97.35 | 97.35 | 0.01% | 97.35 | 97.35 |
| Wed Sep 30 2026 | 94.05 | 97.34 | -1.68% | 103.94 | 94.05 |
| Tue Sep 29 2026 | 99 | 99 | -1.98% | 99 | 99 |
| Thu Sep 24 2026 | 101 | 101 | -0.92% | 101 | 101 |
| Wed Sep 23 2026 | 95.3 | 101.94 | 4.89% | 101.94 | 95.3 |
| Fri Sep 18 2026 | 96.75 | 97.19 | 0.00% | 97.19 | 96.75 |
| Tue Sep 15 2026 | 93.69 | 97.19 | -1.38% | 98.5 | 93.65 |
| Fri Sep 11 2026 | 98.5 | 98.55 | 4.74% | 98.8 | 91 |
| Thu Sep 10 2026 | 94.09 | 94.09 | -1.99% | 94.09 | 94.09 |
| Wed Sep 09 2026 | 99.94 | 96 | -2.04% | 99.94 | 93.09 |
Katare Spinning Mills Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KATRSPG
