Katare Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 99.15 | 105.59 | 2.27% | 105.9 | 99 |
| Wed Jul 08 2026 | 106 | 103.25 | -0.66% | 106 | 100.5 |
| Mon Jul 06 2026 | 103.94 | 103.94 | -0.92% | 103.94 | 103.94 |
| Fri Jul 03 2026 | 104.94 | 104.9 | 0.92% | 104.94 | 104.9 |
| Tue Jun 30 2026 | 101 | 103.94 | 2.91% | 103.94 | 98.05 |
| Thu Jun 25 2026 | 100.5 | 101 | 0.50% | 101 | 98 |
| Wed Jun 24 2026 | 100.55 | 100.5 | -1.13% | 100.55 | 100.5 |
| Tue Jun 23 2026 | 101.9 | 101.65 | -4.95% | 101.9 | 101.65 |
| Mon Jun 22 2026 | 104 | 106.94 | 2.83% | 106.94 | 104 |
| Fri Jun 19 2026 | 98 | 104 | 4.00% | 104 | 98 |
Katare Spinning Mills Associated Pages
