Katare Spinning Mills Share Price History

KATRSPG

Miscellaneous Small Cap

92.250.00 (0.00%)

Last updated on 12 Nov, 2026 | 12:58 IST

Free Demat with Zero AMC*

Katare Spinning Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	92.5	92.25	0.00%	92.5	92.25
Wed Nov 11 2026	92.25	92.25	-4.99%	92.25	92.25
Mon Nov 09 2026	97.09	97.09	4.98%	97.09	97.09
Fri Nov 06 2026	90	92.48	-2.30%	95	89.95
Thu Nov 05 2026	94.56	94.66	-1.92%	100.94	94.56
Wed Nov 04 2026	95.01	96.51	-3.49%	103.98	95.01
Mon Nov 02 2026	97	100	3.53%	100	97
Thu Oct 29 2026	96.59	96.59	4.99%	96.59	96.59
Wed Oct 28 2026	92	92	-0.37%	92	92
Tue Oct 27 2026	92.34	92.34	0.00%	92.34	92.34

1
2
3
4
...
20

Katare Spinning Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support