Katare Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 95.25 | 95.25 | 3.25% | 95.25 | 95.25 |
| Wed Apr 01 2026 | 94 | 92.25 | -1.86% | 99 | 90 |
| Mon Mar 30 2026 | 99.9 | 94 | -1.98% | 99.9 | 92 |
| Fri Mar 27 2026 | 96 | 95.9 | 0.42% | 96 | 95.9 |
| Wed Mar 25 2026 | 99.34 | 95.5 | -3.87% | 99.94 | 87 |
| Tue Mar 24 2026 | 94 | 99.34 | 14.18% | 100 | 80 |
| Mon Mar 23 2026 | 101 | 87 | -10.71% | 101 | 87 |
| Fri Mar 20 2026 | 98 | 97.44 | -1.08% | 99.9 | 86.25 |
| Thu Mar 19 2026 | 98.5 | 98.5 | -1.50% | 98.5 | 98.5 |
| Wed Mar 18 2026 | 100 | 100 | 0.00% | 100 | 100 |
Katare Spinning Mills Associated Pages
