Katare Spinning Mills share price history
KATRSPG
117.5
5.05 (4.49%)Last updated on 28 Nov, 2025 | 11:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKatare Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 117.9 | 117.5 | 4.50% | 117.9 | 117.5 |
| Thu Nov 27 2025 | 112.15 | 112.44 | -6.22% | 117.8 | 108.09 |
| Tue Nov 25 2025 | 120.59 | 119.9 | 5.27% | 120.59 | 119.9 |
| Mon Nov 24 2025 | 123 | 113.9 | -3.39% | 123 | 106.15 |
| Fri Nov 21 2025 | 112 | 117.9 | -0.72% | 117.9 | 112 |
| Thu Nov 20 2025 | 108 | 118.75 | 3.40% | 119.4 | 108 |
| Wed Nov 19 2025 | 115 | 114.84 | -0.14% | 119.94 | 108 |
| Tue Nov 18 2025 | 129.94 | 115 | -4.91% | 129.94 | 115 |
| Mon Nov 17 2025 | 120.94 | 120.94 | 0.37% | 120.94 | 120.94 |
| Wed Nov 12 2025 | 121.9 | 120.5 | 1.26% | 121.9 | 108 |