Katare Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 92.35 | 92.35 | 0.01% | 92.35 | 92.35 |
| Wed Oct 21 2026 | 98.12 | 92.34 | -4.96% | 98.12 | 92.34 |
| Wed Oct 14 2026 | 97.16 | 97.16 | 0.00% | 97.16 | 97.16 |
| Fri Oct 09 2026 | 92.55 | 97.16 | 4.98% | 97.16 | 92.55 |
| Thu Oct 08 2026 | 93 | 92.55 | -4.92% | 98.4 | 92.48 |
| Tue Oct 06 2026 | 95.4 | 97.34 | 0.00% | 97.34 | 95.4 |
| Thu Oct 01 2026 | 97.34 | 97.34 | 0.00% | 97.34 | 97.34 |
| Wed Sep 30 2026 | 94.05 | 97.34 | -1.68% | 103.94 | 94.05 |
| Tue Sep 29 2026 | 99 | 99 | -1.98% | 99 | 99 |
| Thu Sep 24 2026 | 101 | 101 | -0.92% | 101 | 101 |
Katare Spinning Mills Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KATRSPG
