Katare Spinning Mills share price history
KATRSPG
115.1
4.90 (-4.08%)Last updated on 7 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKatare Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 120 | 115.1 | -4.08% | 128.95 | 115.1 |
| Thu Nov 06 2025 | 129.94 | 120 | -0.54% | 129.94 | 120 |
| Tue Nov 04 2025 | 128.94 | 120.65 | -0.57% | 130 | 120.59 |
| Mon Nov 03 2025 | 127 | 121.34 | 1.97% | 127 | 115.5 |
| Thu Oct 30 2025 | 129.5 | 119 | -0.13% | 129.5 | 119 |
| Wed Oct 29 2025 | 119.25 | 119.15 | -0.03% | 126.69 | 115.59 |
| Tue Oct 28 2025 | 127.4 | 119.19 | -5.59% | 138.85 | 118 |
| Mon Oct 27 2025 | 118.65 | 126.25 | -3.29% | 131 | 118.65 |
| Fri Oct 24 2025 | 134.89 | 130.55 | -3.30% | 134.89 | 130 |
| Thu Oct 23 2025 | 135 | 135 | 2.27% | 139.69 | 135 |