Katare Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 95 | 100 | 3.36% | 100 | 95 |
| Wed Mar 11 2026 | 96.75 | 96.75 | 0.00% | 96.75 | 96.75 |
| Tue Mar 10 2026 | 96.75 | 96.75 | -0.09% | 96.75 | 96.75 |
| Mon Mar 09 2026 | 100 | 96.84 | -3.16% | 100 | 93 |
| Fri Mar 06 2026 | 100 | 100 | 9.41% | 100 | 90 |
| Thu Mar 05 2026 | 91.4 | 91.4 | 0.00% | 91.4 | 91.4 |
| Wed Mar 04 2026 | 103 | 91.4 | -10.22% | 103 | 89 |
| Mon Mar 02 2026 | 98.8 | 101.8 | -3.05% | 104 | 84 |
| Wed Feb 25 2026 | 105 | 105 | 0.00% | 105 | 105 |
| Fri Feb 20 2026 | 105 | 105 | 0.00% | 105 | 99 |
Katare Spinning Mills Associated Pages
