Katare Spinning Mills share price history
KATRSPG
103
4.00 (-3.74%)Last updated on 19 Dec, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Katare Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 109 | 103 | -3.74% | 109 | 100 |
| Thu Dec 18 2025 | 103.09 | 107 | 5.89% | 107 | 100.05 |
| Wed Dec 17 2025 | 109 | 101.05 | 1.05% | 109 | 101.05 |
| Tue Dec 16 2025 | 107.94 | 100 | 0.20% | 107.94 | 100 |
| Mon Dec 15 2025 | 111.94 | 99.8 | -2.16% | 111.94 | 97.05 |
| Fri Dec 12 2025 | 103.65 | 102 | -2.24% | 105 | 101 |
| Thu Dec 11 2025 | 113.8 | 104.34 | 0.33% | 113.8 | 102.5 |
| Wed Dec 10 2025 | 101.8 | 104 | 2.88% | 109.9 | 101.8 |
| Tue Dec 09 2025 | 111.44 | 101.09 | -2.38% | 111.44 | 97.5 |
| Mon Dec 08 2025 | 121 | 103.55 | -10.00% | 121 | 103.55 |
