Kartik Investments Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 8359 | 8359 | -2.00% | 8359 | 8359 |
| Thu Jul 23 2026 | 8529.54 | 8529.54 | -2.00% | 8529.54 | 8529.54 |
| Wed Jul 22 2026 | 8703.59 | 8703.59 | -2.00% | 8703.59 | 8703.59 |
| Tue Jul 21 2026 | 8881.2 | 8881.2 | -2.00% | 8881.2 | 8881.2 |
| Mon Jul 20 2026 | 9062.4 | 9062.4 | -2.00% | 9062.4 | 9062.4 |
| Wed Jul 15 2026 | 9247.29 | 9247.29 | -2.00% | 9247.29 | 9247.29 |
| Thu Jul 09 2026 | 9933 | 9436 | -5.00% | 9982.65 | 9435.95 |
| Wed Jul 08 2026 | 10378 | 9932.54 | 0.48% | 10379.7 | 9391.2 |
| Tue Jul 07 2026 | 9885.45 | 9885.45 | 5.00% | 9885.45 | 9461.79 |
| Mon Jul 06 2026 | 9414.75 | 9414.75 | 5.00% | 9414.75 | 9414.75 |
Kartik Investments Trust Associated Pages
