Kartik Investments Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 3498.44 | 3498.44 | 5.00% | 3498.44 | 3498.44 |
| Fri Apr 10 2026 | 3331.89 | 3331.89 | 5.00% | 3331.89 | 3331.89 |
| Thu Apr 09 2026 | 3173.25 | 3173.25 | 5.00% | 3173.25 | 3173.25 |
| Wed Apr 08 2026 | 3022.14 | 3022.14 | 5.00% | 3022.14 | 3022.14 |
| Tue Apr 07 2026 | 2878.25 | 2878.25 | 5.00% | 2878.25 | 2878.25 |
| Mon Apr 06 2026 | 2741.19 | 2741.19 | 5.00% | 2741.19 | 2741.19 |
| Thu Apr 02 2026 | 2610.69 | 2610.69 | 5.00% | 2610.69 | 2610.69 |
| Wed Apr 01 2026 | 2486.39 | 2486.39 | 5.00% | 2486.39 | 2486.39 |
| Fri Mar 27 2026 | 2368 | 2368 | 5.00% | 2368 | 2368 |
| Wed Mar 25 2026 | 2255.25 | 2255.25 | 5.00% | 2255.25 | 2255.25 |
Kartik Investments Trust Associated Pages
