Kartik Investments Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 6594.75 | 6594.75 | 5.00% | 6594.75 | 6594.75 |
| Thu Apr 30 2026 | 6280.75 | 6280.75 | 5.00% | 6280.75 | 6280.75 |
| Wed Apr 29 2026 | 5981.7 | 5981.7 | 5.00% | 5981.7 | 5981.7 |
| Tue Apr 28 2026 | 5696.89 | 5696.89 | 5.00% | 5696.89 | 5696.89 |
| Mon Apr 27 2026 | 5425.64 | 5425.64 | 5.00% | 5425.64 | 5425.64 |
| Fri Apr 24 2026 | 5100 | 5167.29 | 5.00% | 5167.29 | 5100 |
| Thu Apr 23 2026 | 4921.25 | 4921.25 | 5.00% | 4921.25 | 4921.25 |
| Wed Apr 22 2026 | 4688.1 | 4686.95 | 4.97% | 4688.1 | 4679.95 |
| Tue Apr 21 2026 | 4464.89 | 4464.89 | 5.00% | 4464.89 | 4464.89 |
| Mon Apr 20 2026 | 4252.29 | 4252.29 | 5.00% | 4252.29 | 4252.29 |
Kartik Investments Trust Associated Pages
