Kartik Investments Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 2147.89 | 2147.89 | 5.00% | 2147.89 | 2147.89 |
| Mon Mar 23 2026 | 2045.65 | 2045.65 | 5.00% | 2045.65 | 2045.65 |
| Fri Mar 20 2026 | 1948.25 | 1948.25 | 5.00% | 1948.25 | 1948.25 |
| Thu Mar 19 2026 | 1855.5 | 1855.5 | 5.00% | 1855.5 | 1855.5 |
| Wed Mar 18 2026 | 1767.15 | 1767.15 | 5.00% | 1767.15 | 1767.15 |
| Tue Mar 17 2026 | 1683 | 1683 | 5.00% | 1683 | 1683 |
| Mon Mar 16 2026 | 1602.9 | 1602.9 | 5.00% | 1602.9 | 1602.9 |
| Fri Mar 13 2026 | 1526.59 | 1526.59 | 5.00% | 1526.59 | 1526.59 |
| Thu Mar 12 2026 | 1453.94 | 1453.94 | 5.00% | 1453.94 | 1453.94 |
| Wed Mar 11 2026 | 1384.75 | 1384.75 | 5.00% | 1384.75 | 1384.75 |
Kartik Investments Trust Associated Pages
