Kartik Investments Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 8421 | 8421 | 5.00% | 8421 | 8420.5 |
| Mon Nov 02 2026 | 7622 | 8020 | 4.99% | 8020 | 7622 |
| Fri Oct 30 2026 | 7639 | 7639 | 4.93% | 7639 | 7639 |
| Thu Oct 29 2026 | 7280 | 7280 | 4.97% | 7280 | 7280 |
| Wed Oct 28 2026 | 6935 | 6935 | -5.00% | 6935 | 6935 |
| Tue Oct 27 2026 | 7300 | 7300 | 4.29% | 7300 | 7300 |
| Mon Oct 26 2026 | 7000 | 7000 | 0.20% | 7000 | 7000 |
| Fri Oct 23 2026 | 6865 | 6986.35 | 2.98% | 7100 | 6865 |
| Thu Oct 22 2026 | 7140 | 6784 | -4.99% | 7140 | 6784 |
| Wed Oct 21 2026 | 6732.95 | 7140 | 4.98% | 7140 | 6732.95 |
Kartik Investments Trust Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KARTKIN
