Kartik Investments Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 8095.85 | 8095.85 | -2.00% | 8095.85 | 8095.85 |
| Thu Jun 11 2026 | 8261.04 | 8261.04 | -2.00% | 8261.04 | 8261.04 |
| Wed Jun 10 2026 | 8429.59 | 8429.59 | -2.00% | 8429.59 | 8429.59 |
| Tue Jun 09 2026 | 8601.59 | 8601.59 | -2.00% | 8601.59 | 8601.59 |
| Fri Jun 05 2026 | 8777.09 | 8777.09 | -2.00% | 8777.09 | 8777.09 |
| Thu Jun 04 2026 | 8956.2 | 8956.2 | -2.00% | 8956.2 | 8956.2 |
| Tue Jun 02 2026 | 9138.95 | 9138.95 | -2.00% | 9138.95 | 9138.95 |
| Mon Jun 01 2026 | 9325.45 | 9325.45 | -2.00% | 9325.45 | 9325.45 |
| Wed May 27 2026 | 9515.75 | 9515.75 | -2.00% | 9515.75 | 9515.75 |
| Mon May 25 2026 | 9709.9 | 9709.9 | -2.00% | 9709.9 | 9709.9 |
Kartik Investments Trust Associated Pages
