Kartik Investments Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 8966.45 | 8966.45 | 5.00% | 8966.45 | 8959 |
| Thu Jul 02 2026 | 8539.5 | 8539.5 | 5.00% | 8539.5 | 8536.5 |
| Wed Jul 01 2026 | 8132.89 | 8132.89 | 5.00% | 8132.89 | 8132.89 |
| Tue Jun 30 2026 | 7745.64 | 7745.64 | 5.00% | 7745.64 | 7745.64 |
| Mon Jun 29 2026 | 7376.85 | 7376.85 | 5.00% | 7376.85 | 6710.85 |
| Thu Jun 25 2026 | 6770 | 7025.6 | 2.00% | 7025.6 | 6770 |
| Wed Jun 24 2026 | 6887.85 | 6887.85 | -2.00% | 6887.85 | 6887.85 |
| Tue Jun 23 2026 | 7028.39 | 7028.39 | -2.00% | 7028.39 | 7028.39 |
| Mon Jun 22 2026 | 7171.79 | 7171.79 | -2.00% | 7171.79 | 7171.79 |
| Fri Jun 19 2026 | 7318.14 | 7318.14 | -2.00% | 7318.14 | 7318.14 |
Kartik Investments Trust Associated Pages
