Kartik Investments Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 9908.04 | 9908.04 | -2.00% | 9908.04 | 9908.04 |
| Thu May 21 2026 | 10110.25 | 10110.25 | -2.00% | 10110.25 | 10110.25 |
| Wed May 20 2026 | 10316.54 | 10316.54 | -2.00% | 10316.54 | 10316.54 |
| Tue May 19 2026 | 10527.25 | 10527.04 | -2.00% | 10527.25 | 10527.04 |
| Mon May 18 2026 | 10741.84 | 10741.84 | 5.00% | 10741.84 | 9718.84 |
| Fri May 15 2026 | 10230.34 | 10230.34 | 5.00% | 10230.34 | 9256.04 |
| Thu May 14 2026 | 9743.2 | 9743.2 | 5.00% | 9743.2 | 9743.2 |
| Wed May 13 2026 | 9279.25 | 9279.25 | 5.00% | 9279.25 | 9279.25 |
| Tue May 12 2026 | 8837.4 | 8837.4 | 5.00% | 8837.4 | 8837.4 |
| Mon May 11 2026 | 8416.59 | 8416.59 | 5.00% | 8416.59 | 8416.59 |
Kartik Investments Trust Associated Pages
