Kartik Investments Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 14 2026 | 6000 | 6500 | 4.89% | 6500 | 6000 |
| Tue Oct 13 2026 | 6071.5 | 6197 | -3.04% | 6206 | 6071.5 |
| Mon Oct 12 2026 | 6390 | 6391 | -4.97% | 6391 | 6390 |
| Fri Oct 09 2026 | 6725 | 6725 | -4.97% | 6725 | 6725 |
| Thu Oct 08 2026 | 6403.5 | 7077 | 5.00% | 7077 | 6403.5 |
| Wed Oct 07 2026 | 6740 | 6740 | -4.90% | 6740 | 6740 |
| Tue Oct 06 2026 | 6414 | 7087 | 4.99% | 7087 | 6412.5 |
| Mon Oct 05 2026 | 6651 | 6750 | -3.57% | 6750 | 6650 |
| Thu Oct 01 2026 | 7000 | 7000 | -0.61% | 7000 | 7000 |
| Tue Sep 29 2026 | 7400 | 7043 | -4.99% | 7400 | 7043 |
Kartik Investments Trust Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KARTKIN
