Kartik Investments Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 8617.95 | 8500 | 0.60% | 8617.95 | 8280.05 |
| Wed Aug 12 2026 | 8449 | 8449 | 1.99% | 8449 | 8119.1 |
| Tue Aug 11 2026 | 8284 | 8284 | -2.00% | 8284 | 8283.95 |
| Fri Aug 07 2026 | 8453 | 8453 | -1.99% | 8453 | 8453 |
| Thu Aug 06 2026 | 8625 | 8625 | -1.99% | 8625 | 8625 |
| Wed Aug 05 2026 | 8824 | 8800 | -0.28% | 8824 | 8800 |
| Tue Aug 04 2026 | 8862.09 | 8825 | 1.57% | 8862.09 | 8825 |
| Mon Aug 03 2026 | 8688.34 | 8688.34 | 2.00% | 8688.34 | 8688.34 |
| Fri Jul 31 2026 | 8518 | 8518 | 2.00% | 8518 | 8518 |
| Thu Jul 30 2026 | 8351.75 | 8351 | 1.99% | 8351.75 | 8026 |
Kartik Investments Trust Associated Pages
