Karnika Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 123.1 | 123.7 | 0.57% | 123.7 | 121 |
| Wed Sep 30 2026 | 115.34 | 123 | -1.60% | 125.5 | 115.34 |
| Tue Sep 29 2026 | 124 | 125 | 0.73% | 126 | 123.9 |
| Mon Sep 28 2026 | 124 | 124.09 | 0.89% | 124.84 | 123.09 |
| Fri Sep 25 2026 | 123.9 | 123 | 0.37% | 123.9 | 121.65 |
| Thu Sep 24 2026 | 121 | 122.55 | 1.36% | 123 | 121 |
| Wed Sep 23 2026 | 121 | 120.9 | 1.22% | 123.4 | 120.5 |
| Tue Sep 22 2026 | 119 | 119.44 | 2.09% | 119.5 | 118.8 |
| Mon Sep 21 2026 | 118 | 117 | -2.50% | 120 | 116.05 |
| Fri Sep 18 2026 | 120.44 | 120 | -0.37% | 120.5 | 118.59 |
Karnika Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KARNIKA
