Karnika Industries share price history
KARNIKA
182
5.95 (3.38%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKarnika Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 179.85 | 182 | 3.38% | 182 | 170.2 |
| Fri Oct 17 2025 | 168 | 176.05 | -2.22% | 178.94 | 168 |
| Thu Oct 16 2025 | 174.94 | 180.05 | 4.32% | 180.1 | 174.44 |
| Wed Oct 15 2025 | 175.1 | 172.6 | -2.90% | 175.1 | 172.25 |
| Tue Oct 14 2025 | 178.6 | 177.75 | -0.45% | 178.6 | 173 |
| Mon Oct 13 2025 | 179 | 178.55 | 2.24% | 179.94 | 178.55 |
| Fri Oct 10 2025 | 180 | 174.64 | -3.85% | 181 | 173.5 |
| Wed Oct 08 2025 | 177.94 | 181.64 | 2.08% | 186 | 173 |
| Tue Oct 07 2025 | 168.25 | 177.94 | 5.76% | 177.94 | 168.25 |
| Mon Oct 06 2025 | 175 | 168.25 | -6.01% | 179 | 167 |