| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 749 | 765 | 2.23% | 765 | 740 |
| Thu Aug 14 2025 | 744 | 748.29 | 0.48% | 756 | 744 |
| Wed Aug 13 2025 | 737 | 744.7 | 1.14% | 749 | 732 |
| Tue Aug 12 2025 | 739 | 736.34 | 0.33% | 740 | 723 |
| Mon Aug 11 2025 | 724.79 | 733.95 | 1.26% | 740 | 720 |
| Fri Aug 08 2025 | 696 | 724.79 | 4.74% | 730 | 696 |
| Thu Aug 07 2025 | 695 | 692 | 1.13% | 700.9 | 681.79 |
| Wed Aug 06 2025 | 690.5 | 684.29 | -0.76% | 690.5 | 675 |
| Tue Aug 05 2025 | 709 | 689.5 | -2.80% | 709 | 685.15 |
| Mon Aug 04 2025 | 711 | 709.34 | -0.14% | 723.95 | 709 |