Karnika Industries share price history
KARNIKA
118.2
1.45 (-1.21%)Last updated on 24 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Karnika Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 120 | 118.2 | -1.21% | 120 | 118.2 |
| Tue Dec 23 2025 | 123 | 119.65 | -1.93% | 123 | 118 |
| Mon Dec 22 2025 | 118 | 122 | 3.75% | 122 | 118 |
| Fri Dec 19 2025 | 122 | 117.59 | -0.63% | 122 | 117 |
| Thu Dec 18 2025 | 118 | 118.34 | 0.64% | 122 | 114 |
| Wed Dec 17 2025 | 116 | 117.59 | -1.96% | 119.9 | 116 |
| Tue Dec 16 2025 | 120.5 | 119.94 | -0.05% | 120.5 | 118.19 |
| Mon Dec 15 2025 | 121 | 120 | -0.83% | 126 | 119 |
| Fri Dec 12 2025 | 122 | 121 | 0.00% | 127 | 121 |
| Thu Dec 11 2025 | 114.05 | 121 | 1.64% | 121 | 114.05 |
