Karnika Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 120 | 131.1 | 5.73% | 134.95 | 116.7 |
| Thu Oct 22 2026 | 126 | 124 | -3.05% | 126 | 124 |
| Wed Oct 21 2026 | 129 | 127.9 | -3.83% | 130 | 126.3 |
| Mon Oct 19 2026 | 132 | 133 | -0.70% | 133 | 130 |
| Fri Oct 16 2026 | 135.35 | 133.94 | -0.04% | 135.35 | 132.6 |
| Thu Oct 15 2026 | 133.25 | 134 | 1.56% | 138 | 130.6 |
| Wed Oct 14 2026 | 134 | 131.94 | -0.05% | 134.64 | 128 |
| Tue Oct 13 2026 | 137.1 | 132 | -2.32% | 137.1 | 128.5 |
| Mon Oct 12 2026 | 127 | 135.14 | 7.77% | 137.5 | 126.94 |
| Fri Oct 09 2026 | 125 | 125.4 | 1.13% | 131.85 | 122.05 |
Karnika Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KARNIKA
