Karnika Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 127.59 | 127.59 | -1.85% | 127.59 | 127.59 |
| Fri May 08 2026 | 131 | 130 | -1.96% | 131 | 129.5 |
| Thu May 07 2026 | 134.5 | 132.6 | -1.41% | 134.94 | 130.25 |
| Wed May 06 2026 | 125.8 | 134.5 | 6.92% | 140 | 121.94 |
| Tue May 05 2026 | 128 | 125.8 | -2.48% | 128 | 123 |
| Mon May 04 2026 | 133.55 | 129 | -3.08% | 133.55 | 129 |
| Thu Apr 30 2026 | 137.5 | 133.1 | -4.59% | 137.5 | 132 |
| Wed Apr 29 2026 | 140 | 139.5 | 0.83% | 140 | 139 |
| Tue Apr 28 2026 | 137 | 138.35 | 1.69% | 138.35 | 136.5 |
| Mon Apr 27 2026 | 133.25 | 136.05 | -0.69% | 137 | 133.25 |
Karnika Industries Associated Pages
