Karnika Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 136 | 136 | 0.33% | 137.9 | 136 |
| Tue Apr 21 2026 | 138.89 | 135.55 | -1.78% | 138.89 | 135 |
| Fri Apr 17 2026 | 138.85 | 138 | 4.47% | 138.89 | 136 |
| Thu Apr 16 2026 | 136.05 | 132.1 | -2.82% | 136.14 | 132.1 |
| Wed Apr 15 2026 | 131.75 | 135.94 | 3.18% | 136 | 130 |
| Mon Apr 13 2026 | 136 | 131.75 | -3.83% | 137.85 | 131 |
| Fri Apr 10 2026 | 144 | 137 | 7.87% | 144 | 129.5 |
| Thu Apr 09 2026 | 129.6 | 127 | -2.01% | 129.6 | 127 |
| Wed Apr 08 2026 | 129 | 129.6 | 5.37% | 135 | 126 |
| Tue Apr 07 2026 | 121 | 123 | 4.24% | 123 | 121 |
