Karnika Industries share price history
KARNIKA
149.75
8.75 (-5.52%)Last updated on 10 Nov, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKarnika Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 154 | 149.75 | -5.52% | 156 | 146.5 |
| Fri Nov 07 2025 | 165 | 158.5 | -1.97% | 165 | 158.5 |
| Thu Nov 06 2025 | 162.3 | 161.69 | -1.64% | 166 | 161.69 |
| Tue Nov 04 2025 | 163 | 164.39 | -0.48% | 174.89 | 161.19 |
| Mon Nov 03 2025 | 169.05 | 165.19 | -2.28% | 170 | 165.19 |
| Fri Oct 31 2025 | 169 | 169.05 | 0.03% | 173 | 169 |
| Thu Oct 30 2025 | 169.05 | 169 | -0.29% | 177 | 169 |
| Wed Oct 29 2025 | 171.14 | 169.5 | -3.69% | 172 | 169 |
| Tue Oct 28 2025 | 172.14 | 176 | 2.24% | 176 | 170.3 |
| Mon Oct 27 2025 | 177.94 | 172.14 | -3.80% | 177.94 | 171 |