Karnika Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 109.15 | 117.8 | 6.42% | 120 | 107.95 |
| Thu Jul 30 2026 | 113.94 | 110.69 | -2.21% | 113.94 | 109 |
| Wed Jul 29 2026 | 114 | 113.19 | -1.49% | 114.9 | 111 |
| Tue Jul 28 2026 | 113.94 | 114.9 | 2.74% | 115.5 | 113 |
| Mon Jul 27 2026 | 113.25 | 111.84 | -0.97% | 113.8 | 108.05 |
| Fri Jul 24 2026 | 114.15 | 112.94 | -2.43% | 114.15 | 111.8 |
| Thu Jul 23 2026 | 116 | 115.75 | -0.98% | 116.4 | 114.09 |
| Wed Jul 22 2026 | 118.44 | 116.9 | -0.34% | 118.75 | 116 |
| Tue Jul 21 2026 | 115 | 117.3 | 1.65% | 117.94 | 114 |
| Mon Jul 20 2026 | 120 | 115.4 | -5.22% | 120.94 | 114.05 |
Karnika Industries Associated Pages
