Karnika Industries share price history
KARNIKA
185.5
14.20 (-7.11%)Last updated on 8 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKarnika Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 190 | 185.5 | -2.05% | 191.95 | 184.25 |
| Fri Sep 05 2025 | 198.75 | 189.39 | -5.16% | 198.75 | 180 |
| Thu Sep 04 2025 | 205.1 | 199.69 | -1.63% | 205.1 | 197.14 |
| Wed Sep 03 2025 | 193.05 | 203 | 0.72% | 205.89 | 181.39 |
| Tue Sep 02 2025 | 214.05 | 201.55 | -10.00% | 214.05 | 201.55 |
| Mon Sep 01 2025 | 209 | 223.94 | 10.86% | 224.94 | 205 |
| Fri Aug 29 2025 | 212.8 | 202 | 12.70% | 212.8 | 190.05 |
| Thu Aug 28 2025 | 178 | 179.23 | 1.78% | 184 | 163.6 |
| Tue Aug 26 2025 | 178 | 176.09 | -3.21% | 185.99 | 174 |
| Mon Aug 25 2025 | 188.34 | 181.93 | -0.22% | 194.6 | 180.19 |