Karnika Industries share price history
KARNIKA
136.9
4.90 (3.71%)Last updated on 4 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKarnika Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 132 | 136.9 | 3.71% | 137 | 131 |
| Wed Dec 03 2025 | 136 | 132 | -0.19% | 136 | 132 |
| Tue Dec 02 2025 | 135 | 132.25 | -2.04% | 135 | 128.25 |
| Mon Dec 01 2025 | 131 | 135 | -0.65% | 135 | 129.1 |
| Fri Nov 28 2025 | 135 | 135.89 | 1.98% | 135.89 | 135 |
| Thu Nov 27 2025 | 128 | 133.25 | -0.45% | 136 | 127.25 |
| Wed Nov 26 2025 | 133.64 | 133.85 | -4.83% | 134.14 | 133.64 |
| Mon Nov 24 2025 | 143.85 | 140.64 | -2.09% | 143.85 | 139 |
| Fri Nov 21 2025 | 139 | 143.64 | 4.85% | 143.85 | 139 |
| Thu Nov 20 2025 | 144 | 137 | -4.86% | 144 | 136.69 |