Karnika Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 133 | 136 | 2.26% | 136.05 | 133 |
| Fri May 29 2026 | 135.69 | 133 | -1.98% | 141.44 | 133 |
| Wed May 27 2026 | 150 | 135.69 | -6.93% | 150 | 135 |
| Tue May 26 2026 | 130 | 145.8 | 11.51% | 149 | 125.19 |
| Mon May 25 2026 | 136 | 130.75 | -3.86% | 140 | 130 |
| Fri May 22 2026 | 139.64 | 136 | -0.65% | 139.8 | 135 |
| Thu May 21 2026 | 130.94 | 136.89 | 8.57% | 140 | 128.5 |
| Wed May 20 2026 | 130 | 126.09 | -3.01% | 134.39 | 124 |
| Tue May 19 2026 | 126.9 | 130 | 1.81% | 130 | 126.9 |
| Mon May 18 2026 | 121.25 | 127.69 | 3.39% | 127.9 | 121.09 |
Karnika Industries Associated Pages
