Karnika Industries Share Price History

KARNIKA

Textile Small Cap

1268.70 (-6.46%)

Last updated on 14 Nov, 2026 | 14:53 IST

Free Demat with Zero AMC*

Karnika Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	134.7	133	-1.25%	135	132.05
Thu Nov 12 2026	133.3	134.69	1.04%	137	132.1
Wed Nov 11 2026	133.14	133.3	0.60%	135	133.14
Mon Nov 09 2026	132	132.5	0.38%	134	132
Sun Nov 08 2026	132	132	-1.49%	132	132
Fri Nov 06 2026	133	134	0.75%	134	133
Thu Nov 05 2026	132	133	-1.44%	133.5	132
Wed Nov 04 2026	136.44	134.94	-1.14%	136.44	134.05
Tue Nov 03 2026	136.5	136.5	0.23%	136.5	136.5
Mon Nov 02 2026	138	136.19	2.10%	138.5	133.05

1
2
3
4
...
25

Karnika Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support