| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 657 | 684.65 | 5.71% | 696 | 650 |
| Tue Jul 15 2025 | 655 | 647.65 | -1.87% | 657 | 640.09 |
| Mon Jul 14 2025 | 652 | 660 | 0.20% | 663 | 646 |
| Fri Jul 11 2025 | 665 | 658.65 | 2.09% | 665 | 650 |
| Thu Jul 10 2025 | 648.5 | 645.15 | 0.73% | 650 | 635 |
| Wed Jul 09 2025 | 648 | 640.5 | 0.79% | 648 | 630 |
| Tue Jul 08 2025 | 659 | 635.5 | -0.79% | 659 | 633 |
| Mon Jul 07 2025 | 663 | 640.59 | 0.09% | 663 | 629 |
| Fri Jul 04 2025 | 653 | 640 | 1.43% | 653 | 632 |
| Thu Jul 03 2025 | 635.5 | 631 | -3.44% | 659.9 | 622.09 |