Karnika Industries share price history
KARNIKA
172.05
7.95 (-4.42%)Last updated on 30 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKarnika Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 178 | 172.05 | -4.42% | 178 | 171 |
| Mon Sep 29 2025 | 178 | 180 | 1.12% | 180 | 178 |
| Fri Sep 26 2025 | 178 | 178 | 0.23% | 178 | 177.6 |
| Thu Sep 25 2025 | 181.25 | 177.6 | -1.82% | 181.25 | 177.25 |
| Wed Sep 24 2025 | 179.85 | 180.89 | 0.58% | 188 | 179.85 |
| Tue Sep 23 2025 | 180 | 179.85 | -2.20% | 186.5 | 178.1 |
| Mon Sep 22 2025 | 187 | 183.89 | -1.13% | 187 | 182.69 |
| Fri Sep 19 2025 | 184 | 186 | -1.59% | 188 | 184 |
| Thu Sep 18 2025 | 186.19 | 189 | 1.51% | 189 | 186 |
| Wed Sep 17 2025 | 187 | 186.19 | 0.64% | 187 | 186.1 |