Karnika Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 113 | 119.75 | 7.02% | 121.7 | 108.65 |
| Thu Jul 09 2026 | 102.94 | 111.9 | 9.34% | 116.65 | 102.94 |
| Wed Jul 08 2026 | 103.44 | 102.34 | 0.78% | 105.4 | 100 |
| Tue Jul 07 2026 | 103.5 | 101.55 | 4.80% | 107 | 99.5 |
| Mon Jul 06 2026 | 100.09 | 96.9 | -13.29% | 107.19 | 90.25 |
| Fri Jul 03 2026 | 117 | 111.75 | -3.20% | 119.59 | 111 |
| Thu Jul 02 2026 | 125 | 115.44 | -4.60% | 125 | 110 |
| Wed Jul 01 2026 | 121 | 121 | -4.57% | 121 | 121 |
| Tue Jun 30 2026 | 126.05 | 126.8 | 1.44% | 126.8 | 124.5 |
| Mon Jun 29 2026 | 124 | 125 | -2.30% | 127.5 | 123 |
Karnika Industries Associated Pages
