Karnika Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 111.05 | 111.1 | -3.39% | 111.1 | 111.05 |
| Thu Mar 12 2026 | 113 | 115 | 0.00% | 115 | 113 |
| Wed Mar 11 2026 | 115 | 115 | 0.00% | 115 | 113.5 |
| Tue Mar 10 2026 | 116.9 | 115 | 0.05% | 116.9 | 115 |
| Mon Mar 09 2026 | 112 | 114.94 | 2.03% | 116.05 | 111 |
| Fri Mar 06 2026 | 111 | 112.65 | 2.27% | 112.9 | 110 |
| Thu Mar 05 2026 | 111 | 110.15 | -0.36% | 112.4 | 107.05 |
| Wed Mar 04 2026 | 114 | 110.55 | -6.55% | 119 | 107.05 |
| Mon Mar 02 2026 | 114 | 118.3 | 3.46% | 123.9 | 106.05 |
| Fri Feb 27 2026 | 125 | 114.34 | -8.01% | 125 | 113.09 |
Karnika Industries Associated Pages
