Karnika Industries share price history
KARNIKA
139.55
7.30 (-4.97%)Last updated on 20 Feb, 2026 | 14:54 IST
BUYSELL
Free Demat with Zero AMC*
Karnika Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 146.85 | 139.55 | -4.97% | 146.85 | 139.55 |
| Thu Feb 19 2026 | 144.5 | 146.85 | 2.87% | 148 | 141.5 |
| Wed Feb 18 2026 | 139 | 142.75 | 2.44% | 146.3 | 133.1 |
| Tue Feb 17 2026 | 133.8 | 139.35 | 4.11% | 139.89 | 133.8 |
| Mon Feb 16 2026 | 132.14 | 133.85 | 1.29% | 137 | 132 |
| Fri Feb 13 2026 | 139.3 | 132.14 | -0.41% | 139.3 | 132.14 |
| Thu Feb 12 2026 | 126.5 | 132.69 | 4.94% | 132.69 | 126.5 |
| Wed Feb 11 2026 | 123.75 | 126.44 | 4.89% | 126.5 | 123.75 |
| Tue Feb 10 2026 | 118.19 | 120.55 | 2.00% | 123.75 | 118 |
| Mon Feb 09 2026 | 118.75 | 118.19 | 0.08% | 118.75 | 118.19 |
