Karnika Industries share price history
KARNIKA
118
1.10 (-0.92%)Last updated on 13 Jan, 2026 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Karnika Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 119.15 | 118 | -3.23% | 119.15 | 118 |
| Fri Jan 09 2026 | 117.09 | 121.94 | 3.34% | 122.9 | 117 |
| Thu Jan 08 2026 | 119.9 | 118 | -1.67% | 120 | 118 |
| Wed Jan 07 2026 | 116.5 | 120 | 2.78% | 120 | 116.5 |
| Tue Jan 06 2026 | 118 | 116.75 | -2.63% | 120 | 116.5 |
| Mon Jan 05 2026 | 119.9 | 119.9 | 0.00% | 119.9 | 119.9 |
| Fri Jan 02 2026 | 118.09 | 119.9 | 2.00% | 119.9 | 118.09 |
| Thu Jan 01 2026 | 117.55 | 117.55 | 0.09% | 117.55 | 117.55 |
| Wed Dec 31 2025 | 117.44 | 117.44 | -0.89% | 117.44 | 117.44 |
| Tue Dec 30 2025 | 112.3 | 118.5 | 0.35% | 120 | 112.25 |
