Karnawati Innovation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 1.12 | 1.11 | 0.00% | 1.15 | 1.08 |
| Mon Nov 02 2026 | 1.08 | 1.11 | -0.89% | 1.16 | 1.08 |
| Fri Oct 30 2026 | 1.15 | 1.12 | -2.61% | 1.15 | 1.11 |
| Thu Oct 29 2026 | 1.09 | 1.15 | 3.60% | 1.15 | 1.09 |
| Wed Oct 28 2026 | 1.09 | 1.11 | -0.89% | 1.17 | 1.09 |
| Tue Oct 27 2026 | 1.09 | 1.12 | -0.88% | 1.14 | 1.09 |
| Mon Oct 26 2026 | 1.14 | 1.13 | -2.59% | 1.2 | 1.12 |
| Fri Oct 23 2026 | 1.19 | 1.16 | -2.52% | 1.23 | 1.13 |
| Thu Oct 22 2026 | 1.24 | 1.19 | -7.03% | 1.26 | 1.12 |
| Wed Oct 21 2026 | 1.25 | 1.28 | 2.40% | 1.38 | 1.25 |
Karnawati Innovation Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KARNAWATI
