Karnawati Innovation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 1.53 | 1.56 | 1.96% | 1.61 | 1.47 |
| Mon May 04 2026 | 1.6 | 1.53 | -4.38% | 1.6 | 1.51 |
| Thu Apr 30 2026 | 1.65 | 1.6 | -4.19% | 1.65 | 1.6 |
| Wed Apr 29 2026 | 1.65 | 1.67 | -4.02% | 1.8 | 1.65 |
| Tue Apr 28 2026 | 1.75 | 1.74 | -0.57% | 1.8 | 1.67 |
| Mon Apr 27 2026 | 1.79 | 1.75 | -5.41% | 1.79 | 1.75 |
| Fri Apr 24 2026 | 1.89 | 1.85 | -4.64% | 1.9 | 1.85 |
| Thu Apr 23 2026 | 2.05 | 1.94 | -4.43% | 2.13 | 1.94 |
| Wed Apr 22 2026 | 1.92 | 2.03 | 5.73% | 2.09 | 1.92 |
| Tue Apr 21 2026 | 1.76 | 1.92 | 8.47% | 1.95 | 1.65 |
Karnawati Innovation Associated Pages
