Karnawati Innovation share price history
KARNAWATI
1.32
0.06 (4.76%)Last updated on 13 Feb, 2026 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Karnawati Innovation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 1.32 | 1.32 | 5.60% | 1.32 | 1.32 |
| Thu Feb 12 2026 | 1.25 | 1.25 | 4.17% | 1.25 | 1.25 |
| Wed Feb 11 2026 | 1.2 | 1.2 | 5.26% | 1.2 | 1.2 |
| Tue Feb 10 2026 | 1.14 | 1.14 | 3.64% | 1.14 | 1.14 |
| Mon Feb 09 2026 | 1.1 | 1.1 | 5.77% | 1.1 | 1.1 |
| Fri Feb 06 2026 | 1.04 | 1.04 | -5.45% | 1.04 | 1.04 |
| Thu Feb 05 2026 | 1 | 1.1 | 5.77% | 1.1 | 1 |
| Wed Feb 04 2026 | 1.1 | 1.04 | -5.45% | 1.1 | 1.04 |
| Tue Feb 03 2026 | 1 | 1.1 | 5.77% | 1.1 | 1 |
| Mon Feb 02 2026 | 1.04 | 1.04 | -5.45% | 1.04 | 1.04 |
