Karnawati Innovation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 1.53 | 1.5 | 0.00% | 1.58 | 1.44 |
| Tue Mar 24 2026 | 1.64 | 1.5 | -5.06% | 1.64 | 1.5 |
| Mon Mar 23 2026 | 1.63 | 1.58 | -4.24% | 1.7 | 1.58 |
| Fri Mar 20 2026 | 1.62 | 1.65 | -2.94% | 1.75 | 1.62 |
| Thu Mar 19 2026 | 1.77 | 1.7 | -3.95% | 1.86 | 1.7 |
| Wed Mar 18 2026 | 1.77 | 1.77 | 0.00% | 1.86 | 1.72 |
| Tue Mar 17 2026 | 1.77 | 1.77 | 3.51% | 1.78 | 1.64 |
| Mon Mar 16 2026 | 1.63 | 1.71 | 4.91% | 1.72 | 1.59 |
| Fri Mar 13 2026 | 1.6 | 1.63 | 3.82% | 1.63 | 1.5 |
| Thu Mar 12 2026 | 1.57 | 1.57 | 4.67% | 1.57 | 1.42 |
Karnawati Innovation Associated Pages
