Karnawati Innovation share price history
KARNAWATI
1.7
0.07 (-3.95%)Last updated on 19 Jan, 2026 | 11:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Karnawati Innovation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 1.72 | 1.7 | -3.41% | 1.72 | 1.7 |
| Fri Jan 16 2026 | 1.66 | 1.76 | 0.57% | 1.82 | 1.66 |
| Wed Jan 14 2026 | 1.71 | 1.75 | 0.57% | 1.8 | 1.65 |
| Tue Jan 13 2026 | 1.74 | 1.74 | -4.40% | 1.85 | 1.73 |
| Mon Jan 12 2026 | 1.87 | 1.82 | -3.70% | 1.89 | 1.8 |
| Fri Jan 09 2026 | 2 | 1.89 | -5.50% | 2.08 | 1.89 |
| Thu Jan 08 2026 | 2.03 | 2 | 2.56% | 2.03 | 1.98 |
| Wed Jan 07 2026 | 1.8 | 1.95 | 3.72% | 1.98 | 1.8 |
| Tue Jan 06 2026 | 1.87 | 1.88 | -4.08% | 1.97 | 1.87 |
| Mon Jan 05 2026 | 2.01 | 1.96 | -2.97% | 2.01 | 1.92 |
