Karnawati Innovation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 14 2026 | 1.35 | 1.39 | 1.46% | 1.39 | 1.33 |
| Tue Oct 13 2026 | 1.38 | 1.37 | 3.79% | 1.39 | 1.33 |
| Mon Oct 12 2026 | 1.33 | 1.32 | 2.33% | 1.39 | 1.29 |
| Fri Oct 09 2026 | 1.37 | 1.29 | -3.01% | 1.37 | 1.29 |
| Thu Oct 08 2026 | 1.1 | 1.33 | 18.75% | 1.35 | 1.09 |
| Wed Oct 07 2026 | 1.15 | 1.12 | -6.67% | 1.21 | 1.08 |
| Tue Oct 06 2026 | 1.19 | 1.2 | 2.56% | 1.23 | 1.15 |
| Mon Oct 05 2026 | 1.16 | 1.17 | 2.63% | 1.17 | 1.13 |
| Thu Oct 01 2026 | 1.15 | 1.14 | -0.87% | 1.16 | 1.12 |
| Wed Sep 30 2026 | 1.14 | 1.15 | 0.00% | 1.17 | 1.14 |
Karnawati Innovation Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KARNAWATI
