Karnawati Innovation share price history
KARNAWATI
2.1
0.01 (0.48%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Karnawati Innovation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2.09 | 2.1 | 0.96% | 2.12 | 2 |
| Tue Dec 23 2025 | 2 | 2.08 | -0.95% | 2.1 | 2 |
| Mon Dec 22 2025 | 2.19 | 2.1 | 0.96% | 2.19 | 1.99 |
| Fri Dec 19 2025 | 2 | 2.08 | 1.96% | 2.08 | 2 |
| Thu Dec 18 2025 | 2.04 | 2.04 | -1.92% | 2.04 | 2.04 |
| Wed Dec 17 2025 | 2.08 | 2.08 | -2.35% | 2.08 | 2.08 |
| Tue Dec 16 2025 | 2.13 | 2.13 | -1.84% | 2.21 | 2.13 |
| Mon Dec 15 2025 | 2.17 | 2.17 | -1.81% | 2.17 | 2.17 |
| Fri Dec 12 2025 | 2.21 | 2.21 | -1.78% | 2.21 | 2.21 |
| Thu Dec 11 2025 | 2.25 | 2.25 | -1.32% | 2.25 | 2.25 |
