Karnawati Innovation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 1.22 | 1.22 | 4.27% | 1.22 | 1.15 |
| Thu Jul 23 2026 | 1.19 | 1.17 | -1.68% | 1.23 | 1.14 |
| Wed Jul 22 2026 | 1.26 | 1.19 | -4.80% | 1.3 | 1.19 |
| Tue Jul 21 2026 | 1.27 | 1.25 | 2.46% | 1.27 | 1.15 |
| Mon Jul 20 2026 | 1.22 | 1.22 | 5.17% | 1.22 | 1.12 |
| Fri Jul 17 2026 | 1.27 | 1.16 | -5.69% | 1.27 | 1.16 |
| Thu Jul 16 2026 | 1.26 | 1.23 | 0.82% | 1.26 | 1.15 |
| Wed Jul 15 2026 | 1.26 | 1.22 | 0.83% | 1.26 | 1.16 |
| Tue Jul 14 2026 | 1.24 | 1.21 | 0.00% | 1.26 | 1.14 |
| Mon Jul 13 2026 | 1.25 | 1.21 | -3.20% | 1.26 | 1.2 |
Karnawati Innovation Associated Pages
