Karnawati Innovation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 1.43 | 1.4 | 2.19% | 1.43 | 1.33 |
| Thu Jun 11 2026 | 1.37 | 1.37 | 5.38% | 1.37 | 1.25 |
| Wed Jun 10 2026 | 1.3 | 1.3 | 4.00% | 1.3 | 1.25 |
| Tue Jun 09 2026 | 1.27 | 1.25 | -3.85% | 1.37 | 1.25 |
| Mon Jun 08 2026 | 1.39 | 1.3 | -5.11% | 1.42 | 1.3 |
| Fri Jun 05 2026 | 1.34 | 1.37 | 5.38% | 1.37 | 1.25 |
| Thu Jun 04 2026 | 1.37 | 1.3 | -5.11% | 1.42 | 1.3 |
| Wed Jun 03 2026 | 1.44 | 1.37 | -4.86% | 1.48 | 1.37 |
| Tue Jun 02 2026 | 1.53 | 1.44 | -4.00% | 1.55 | 1.44 |
| Mon Jun 01 2026 | 1.5 | 1.5 | -2.60% | 1.59 | 1.49 |
Karnawati Innovation Associated Pages
