Karnawati Innovation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 1.27 | 1.26 | -2.33% | 1.35 | 1.24 |
| Thu Jul 02 2026 | 1.25 | 1.29 | 0.78% | 1.35 | 1.25 |
| Wed Jul 01 2026 | 1.24 | 1.28 | -0.78% | 1.3 | 1.24 |
| Tue Jun 30 2026 | 1.32 | 1.29 | -0.77% | 1.32 | 1.25 |
| Mon Jun 29 2026 | 1.25 | 1.3 | 0.78% | 1.36 | 1.25 |
| Thu Jun 25 2026 | 1.35 | 1.29 | -4.44% | 1.36 | 1.28 |
| Wed Jun 24 2026 | 1.37 | 1.35 | -1.46% | 1.39 | 1.32 |
| Tue Jun 23 2026 | 1.34 | 1.37 | 0.00% | 1.39 | 1.3 |
| Mon Jun 22 2026 | 1.41 | 1.37 | -2.84% | 1.41 | 1.35 |
| Fri Jun 19 2026 | 1.4 | 1.41 | 2.17% | 1.45 | 1.33 |
Karnawati Innovation Associated Pages
