Karnawati Innovation share price history
BISIL
2.13
0.04 (1.91%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKarnawati Innovation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2.13 | 2.13 | 2.40% | 2.13 | 2.13 |
| Wed Dec 03 2025 | 2 | 2.08 | 1.96% | 2.08 | 2 |
| Tue Dec 02 2025 | 2.08 | 2.04 | -1.92% | 2.08 | 2.04 |
| Mon Dec 01 2025 | 2.08 | 2.08 | -2.35% | 2.08 | 2.08 |
| Fri Nov 28 2025 | 2.13 | 2.13 | -1.84% | 2.13 | 2.13 |
| Thu Nov 27 2025 | 2.17 | 2.17 | -1.81% | 2.17 | 2.17 |
| Wed Nov 26 2025 | 2.21 | 2.21 | -1.78% | 2.21 | 2.21 |
| Tue Nov 25 2025 | 2.25 | 2.25 | -1.32% | 2.25 | 2.25 |
| Mon Nov 24 2025 | 2.28 | 2.28 | -1.72% | 2.28 | 2.28 |
| Fri Nov 21 2025 | 2.32 | 2.32 | -1.69% | 2.32 | 2.32 |