Karnawati Innovation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 1.64 | 1.65 | 4.43% | 1.7 | 1.45 |
| Mon Apr 13 2026 | 1.67 | 1.58 | 3.27% | 1.67 | 1.55 |
| Fri Apr 10 2026 | 1.54 | 1.53 | -3.16% | 1.62 | 1.48 |
| Thu Apr 09 2026 | 1.49 | 1.58 | -0.63% | 1.66 | 1.49 |
| Wed Apr 08 2026 | 1.65 | 1.59 | 0.00% | 1.73 | 1.51 |
| Tue Apr 07 2026 | 1.59 | 1.59 | 5.30% | 1.59 | 1.51 |
| Mon Apr 06 2026 | 1.45 | 1.51 | 4.14% | 1.51 | 1.38 |
| Thu Apr 02 2026 | 1.38 | 1.45 | 5.07% | 1.45 | 1.34 |
| Wed Apr 01 2026 | 1.29 | 1.38 | 1.47% | 1.39 | 1.29 |
| Mon Mar 30 2026 | 1.41 | 1.36 | -4.23% | 1.41 | 1.36 |
Karnawati Innovation Associated Pages
