Karnawati Innovation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 1.56 | 1.51 | -2.58% | 1.61 | 1.5 |
| Fri May 22 2026 | 1.49 | 1.55 | 0.00% | 1.58 | 1.49 |
| Thu May 21 2026 | 1.54 | 1.55 | 0.65% | 1.62 | 1.54 |
| Wed May 20 2026 | 1.6 | 1.54 | 1.32% | 1.6 | 1.53 |
| Tue May 19 2026 | 1.53 | 1.52 | -0.65% | 1.61 | 1.5 |
| Mon May 18 2026 | 1.64 | 1.53 | -3.77% | 1.64 | 1.53 |
| Fri May 15 2026 | 1.7 | 1.59 | -4.22% | 1.7 | 1.59 |
| Thu May 14 2026 | 1.51 | 1.66 | 3.75% | 1.67 | 1.51 |
| Wed May 13 2026 | 1.69 | 1.6 | -2.44% | 1.72 | 1.57 |
| Tue May 12 2026 | 1.63 | 1.64 | 1.86% | 1.67 | 1.52 |
Karnawati Innovation Associated Pages
