Karnawati Innovation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 1.32 | 1.34 | 9.84% | 1.34 | 1.21 |
| Thu Aug 13 2026 | 1.19 | 1.22 | 4.27% | 1.23 | 1.14 |
| Wed Aug 12 2026 | 1.22 | 1.17 | -2.50% | 1.24 | 1.17 |
| Tue Aug 11 2026 | 1.23 | 1.2 | -0.83% | 1.23 | 1.2 |
| Mon Aug 10 2026 | 1.22 | 1.21 | 0.83% | 1.29 | 1.15 |
| Fri Aug 07 2026 | 1.22 | 1.2 | -0.83% | 1.22 | 1.17 |
| Thu Aug 06 2026 | 1.2 | 1.21 | 0.83% | 1.23 | 1.15 |
| Wed Aug 05 2026 | 1.24 | 1.2 | 0.00% | 1.24 | 1.16 |
| Tue Aug 04 2026 | 1.21 | 1.2 | -2.44% | 1.25 | 1.16 |
| Mon Aug 03 2026 | 1.25 | 1.23 | 1.65% | 1.25 | 1.16 |
Karnawati Innovation Associated Pages
