Karnawati Innovation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 1.44 | 1.44 | -4.00% | 1.44 | 1.44 |
| Fri Feb 20 2026 | 1.57 | 1.5 | -5.06% | 1.57 | 1.5 |
| Thu Feb 19 2026 | 1.58 | 1.58 | 5.33% | 1.58 | 1.58 |
| Wed Feb 18 2026 | 1.5 | 1.5 | 4.17% | 1.5 | 1.5 |
| Tue Feb 17 2026 | 1.44 | 1.44 | 5.11% | 1.44 | 1.44 |
| Mon Feb 16 2026 | 1.37 | 1.37 | 3.79% | 1.37 | 1.37 |
| Fri Feb 13 2026 | 1.32 | 1.32 | 5.60% | 1.32 | 1.32 |
| Thu Feb 12 2026 | 1.25 | 1.25 | 4.17% | 1.25 | 1.25 |
| Wed Feb 11 2026 | 1.2 | 1.2 | 5.26% | 1.2 | 1.2 |
| Tue Feb 10 2026 | 1.14 | 1.14 | 3.64% | 1.14 | 1.14 |
Karnawati Innovation Associated Pages
