Karnawati Innovation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 1.58 | 1.62 | 5.19% | 1.62 | 1.5 |
| Thu May 07 2026 | 1.61 | 1.54 | -2.53% | 1.64 | 1.52 |
| Wed May 06 2026 | 1.57 | 1.58 | 5.33% | 1.58 | 1.57 |
| Tue May 05 2026 | 1.52 | 1.5 | -1.96% | 1.61 | 1.47 |
| Mon May 04 2026 | 1.6 | 1.53 | -4.38% | 1.6 | 1.51 |
| Thu Apr 30 2026 | 1.65 | 1.6 | -4.19% | 1.65 | 1.6 |
| Wed Apr 29 2026 | 1.65 | 1.67 | -4.02% | 1.8 | 1.65 |
| Tue Apr 28 2026 | 1.75 | 1.74 | -0.57% | 1.8 | 1.67 |
| Mon Apr 27 2026 | 1.79 | 1.75 | -5.41% | 1.79 | 1.75 |
| Fri Apr 24 2026 | 1.89 | 1.85 | -4.64% | 1.9 | 1.85 |
Karnawati Innovation Associated Pages
