Karma Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 48 | 46.29 | -3.56% | 48 | 45.75 |
| Tue May 19 2026 | 48.15 | 48 | -2.30% | 50.7 | 47.99 |
| Mon May 18 2026 | 51.33 | 49.13 | -2.38% | 51.33 | 48.84 |
| Fri May 15 2026 | 51 | 50.33 | 2.67% | 51.47 | 49.81 |
| Thu May 14 2026 | 48.16 | 49.02 | -0.73% | 51 | 48.16 |
| Wed May 13 2026 | 49.99 | 49.38 | -0.36% | 50.99 | 48.36 |
| Tue May 12 2026 | 51.59 | 49.56 | -1.24% | 51.59 | 49.2 |
| Mon May 11 2026 | 50.5 | 50.18 | -2.56% | 52.47 | 50 |
| Fri May 08 2026 | 52 | 51.5 | 0.80% | 53.38 | 50.99 |
| Thu May 07 2026 | 52.38 | 51.09 | -1.28% | 52.38 | 50.79 |
