Karma Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 43.43 | 41.47 | -4.51% | 43.43 | 40.5 |
| Thu Jun 25 2026 | 44.99 | 43.43 | 0.58% | 46.9 | 42.65 |
| Wed Jun 24 2026 | 40.4 | 43.18 | 7.95% | 43.84 | 40.4 |
| Tue Jun 23 2026 | 43.5 | 40 | -1.45% | 43.65 | 40 |
| Mon Jun 22 2026 | 40 | 40.59 | 0.02% | 42.59 | 40 |
| Fri Jun 19 2026 | 42 | 40.58 | -3.38% | 42 | 39.61 |
| Thu Jun 18 2026 | 42.68 | 42 | -0.14% | 42.74 | 41.02 |
| Wed Jun 17 2026 | 42 | 42.06 | -1.98% | 43 | 41.52 |
| Tue Jun 16 2026 | 42.84 | 42.91 | 0.16% | 43.9 | 41.2 |
| Mon Jun 15 2026 | 42.74 | 42.84 | 3.48% | 43 | 42 |
