Karma Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 39.98 | 41.98 | 4.98% | 43.53 | 39.96 |
| Mon Jun 08 2026 | 42 | 39.99 | -4.92% | 42 | 39.5 |
| Fri Jun 05 2026 | 42.27 | 42.06 | -0.50% | 43.7 | 41.65 |
| Thu Jun 04 2026 | 43.29 | 42.27 | -3.47% | 43.29 | 41.61 |
| Wed Jun 03 2026 | 43.79 | 43.79 | -0.41% | 44 | 42.54 |
| Tue Jun 02 2026 | 44.81 | 43.97 | -1.87% | 45.49 | 43.7 |
| Mon Jun 01 2026 | 46.9 | 44.81 | -1.99% | 46.9 | 43.54 |
| Fri May 29 2026 | 46.86 | 45.72 | -0.46% | 46.86 | 45.11 |
| Wed May 27 2026 | 44.56 | 45.93 | 1.73% | 46.88 | 44.56 |
| Tue May 26 2026 | 47.34 | 45.15 | -2.19% | 48.24 | 45 |
