Karma Energy share price history
KARMAENG
53.41
0.41 (0.77%)Last updated on 1 Dec, 2025 | 12:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKarma Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 53 | 53.41 | 0.77% | 53.49 | 52.6 |
| Fri Nov 28 2025 | 53.66 | 53 | -1.23% | 55.38 | 52.56 |
| Thu Nov 27 2025 | 55.5 | 53.66 | 0.43% | 55.5 | 53 |
| Wed Nov 26 2025 | 56.5 | 53.43 | -3.56% | 56.5 | 53.15 |
| Tue Nov 25 2025 | 52.68 | 55.4 | 2.52% | 56.5 | 52.68 |
| Mon Nov 24 2025 | 55.5 | 54.04 | -2.74% | 58 | 53.2 |
| Fri Nov 21 2025 | 52.75 | 55.56 | 0.65% | 57 | 52.75 |
| Thu Nov 20 2025 | 52 | 55.2 | 2.66% | 56 | 52 |
| Wed Nov 19 2025 | 52.91 | 53.77 | -0.43% | 54.99 | 52.91 |
| Tue Nov 18 2025 | 54.49 | 54 | -0.83% | 55.81 | 52.61 |