Karma Energy share price history
KARMAENG
39.41
0.82 (-2.04%)Last updated on 6 Feb, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Karma Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 40.03 | 39.41 | -2.01% | 40.94 | 39.25 |
| Thu Feb 05 2026 | 41.52 | 40.22 | -3.13% | 42.7 | 40 |
| Wed Feb 04 2026 | 42.88 | 41.52 | 1.57% | 42.88 | 41 |
| Tue Feb 03 2026 | 40.22 | 40.88 | 2.61% | 41.79 | 38.54 |
| Mon Feb 02 2026 | 37.84 | 39.84 | 3.19% | 40.25 | 37.7 |
| Sun Feb 01 2026 | 39 | 38.61 | 2.28% | 39.2 | 37.36 |
| Fri Jan 30 2026 | 36.99 | 37.75 | 2.03% | 39.63 | 36.5 |
| Thu Jan 29 2026 | 39.65 | 37 | -4.34% | 39.65 | 36.54 |
| Wed Jan 28 2026 | 40.7 | 38.68 | 0.36% | 40.7 | 37.61 |
| Tue Jan 27 2026 | 39 | 38.54 | -3.31% | 41.7 | 38.09 |
