Karma Energy share price history
KARMAENG
52.41
0.95 (-1.78%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKarma Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 50.81 | 52.41 | -1.78% | 53.99 | 50.81 |
| Fri Nov 07 2025 | 53 | 53.36 | -2.13% | 55.63 | 51.84 |
| Thu Nov 06 2025 | 53.29 | 54.52 | -1.87% | 57.84 | 53.29 |
| Tue Nov 04 2025 | 53 | 55.56 | 1.78% | 56 | 53 |
| Mon Nov 03 2025 | 56 | 54.59 | -3.60% | 57.99 | 54.11 |
| Fri Oct 31 2025 | 56.99 | 56.63 | -0.09% | 58 | 56 |
| Thu Oct 30 2025 | 57.2 | 56.68 | -1.53% | 57.95 | 56 |
| Wed Oct 29 2025 | 57.95 | 57.56 | -0.67% | 59 | 57 |
| Tue Oct 28 2025 | 57.18 | 57.95 | 0.87% | 59.09 | 56.79 |
| Mon Oct 27 2025 | 56 | 57.45 | 0.91% | 59.65 | 56 |