Karma Energy share price history
KARMAENG
46.86
1.26 (-2.62%)Last updated on 9 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Karma Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 48.37 | 46.86 | -2.60% | 48.37 | 46.51 |
| Thu Jan 08 2026 | 49 | 48.11 | -1.82% | 49.9 | 48 |
| Wed Jan 07 2026 | 49.95 | 49 | 0.20% | 49.95 | 47.56 |
| Tue Jan 06 2026 | 49.18 | 48.9 | -0.06% | 49.74 | 48.5 |
| Mon Jan 05 2026 | 50.45 | 48.93 | -1.33% | 50.45 | 48.65 |
| Fri Jan 02 2026 | 49.7 | 49.59 | 1.87% | 49.7 | 48.7 |
| Thu Jan 01 2026 | 50.95 | 48.68 | -2.81% | 50.95 | 48.5 |
| Wed Dec 31 2025 | 49.49 | 50.09 | 3.09% | 50.34 | 48.5 |
| Tue Dec 30 2025 | 49.5 | 48.59 | -0.69% | 50.95 | 48 |
| Mon Dec 29 2025 | 49.49 | 48.93 | -1.13% | 50.95 | 48 |
