Karma Energy share price history
KARMAENG
50.04
0.56 (-1.11%)Last updated on 19 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Karma Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 50.61 | 50.04 | -1.09% | 54 | 49.05 |
| Thu Dec 18 2025 | 53.5 | 50.59 | -0.12% | 53.5 | 50.4 |
| Wed Dec 17 2025 | 54 | 50.65 | -1.94% | 56.38 | 50.5 |
| Tue Dec 16 2025 | 53 | 51.65 | 0.21% | 54.2 | 51.15 |
| Mon Dec 15 2025 | 51.93 | 51.54 | -0.75% | 53.79 | 50.25 |
| Fri Dec 12 2025 | 51.04 | 51.93 | 0.17% | 54.38 | 51.04 |
| Thu Dec 11 2025 | 51.5 | 51.84 | 0.86% | 54.65 | 51 |
| Wed Dec 10 2025 | 52.75 | 51.4 | -1.27% | 56.79 | 50.25 |
| Tue Dec 09 2025 | 49.22 | 52.06 | 5.77% | 53.99 | 47.09 |
| Mon Dec 08 2025 | 53.04 | 49.22 | -7.04% | 53.04 | 48.2 |
