Karma Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 41.99 | 41.46 | 0.14% | 41.99 | 40.84 |
| Thu Apr 09 2026 | 40.09 | 41.4 | 3.81% | 43.68 | 40.02 |
| Wed Apr 08 2026 | 40 | 39.88 | 2.94% | 41.2 | 38.9 |
| Tue Apr 07 2026 | 38.11 | 38.74 | -1.30% | 39.99 | 38.11 |
| Mon Apr 06 2026 | 38 | 39.25 | 4.86% | 39.29 | 38 |
| Thu Apr 02 2026 | 36.15 | 37.43 | 3.54% | 37.88 | 34.59 |
| Wed Apr 01 2026 | 36.04 | 36.15 | 5.00% | 36.15 | 36.04 |
| Mon Mar 30 2026 | 37.7 | 34.43 | -4.84% | 37.7 | 34.38 |
| Fri Mar 27 2026 | 38.16 | 36.18 | -4.26% | 38.81 | 36.09 |
| Wed Mar 25 2026 | 39.47 | 37.79 | -4.26% | 39.47 | 37.54 |
