Karma Energy share price history
KARMAENG
59.5
1.19 (-1.96%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKarma Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 57.83 | 59.5 | -1.94% | 62.59 | 57.83 |
| Mon Sep 29 2025 | 61.29 | 60.68 | -5.01% | 62.68 | 60.68 |
| Fri Sep 26 2025 | 64.51 | 63.88 | -5.03% | 66.91 | 63.88 |
| Thu Sep 25 2025 | 70.8 | 67.26 | -5.00% | 73.69 | 67.26 |
| Wed Sep 24 2025 | 68.47 | 70.8 | 9.99% | 70.8 | 68.37 |
| Tue Sep 23 2025 | 64.37 | 64.37 | 10.00% | 64.37 | 63.29 |
| Mon Sep 22 2025 | 54.9 | 58.52 | 10.00% | 58.52 | 54.9 |
| Fri Sep 19 2025 | 52.11 | 53.2 | 1.12% | 54.59 | 51.11 |
| Thu Sep 18 2025 | 53.2 | 52.61 | -0.64% | 53.79 | 51.65 |
| Wed Sep 17 2025 | 53 | 52.95 | -0.04% | 53.5 | 52 |