Karma Energy share price history
KARMAENG
39.99
0.94 (-2.30%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Karma Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 41 | 39.99 | -2.30% | 43.54 | 39.8 |
| Thu Jan 22 2026 | 40.27 | 40.93 | 2.12% | 42.59 | 39.27 |
| Wed Jan 21 2026 | 42.56 | 40.08 | -5.83% | 45 | 39.02 |
| Tue Jan 20 2026 | 44.97 | 42.56 | -5.36% | 46.79 | 42.2 |
| Mon Jan 19 2026 | 45.4 | 44.97 | -4.76% | 47.61 | 44.16 |
| Fri Jan 16 2026 | 47.75 | 47.22 | 2.72% | 47.75 | 46 |
| Wed Jan 14 2026 | 48.34 | 45.97 | -3.38% | 49.97 | 45.09 |
| Tue Jan 13 2026 | 45.59 | 47.58 | 4.11% | 48 | 45.59 |
| Mon Jan 12 2026 | 46.58 | 45.7 | -2.48% | 46.9 | 45.47 |
| Fri Jan 09 2026 | 48.36 | 46.86 | -2.60% | 48.36 | 46.5 |
