Karma Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 39.53 | 41.21 | 5.61% | 44.95 | 38.22 |
| Thu Aug 06 2026 | 39.79 | 39.02 | 0.83% | 39.79 | 38.2 |
| Wed Aug 05 2026 | 39.4 | 38.7 | 1.49% | 39.79 | 37.81 |
| Tue Aug 04 2026 | 38.77 | 38.13 | -0.96% | 39.38 | 37.56 |
| Mon Aug 03 2026 | 36.59 | 38.5 | 0.68% | 39.9 | 36.59 |
| Fri Jul 31 2026 | 38.08 | 38.24 | 2.11% | 40.9 | 37 |
| Thu Jul 30 2026 | 38.95 | 37.45 | -0.05% | 38.95 | 37.2 |
| Wed Jul 29 2026 | 38.11 | 37.47 | -1.45% | 38.88 | 37.25 |
| Tue Jul 28 2026 | 38.11 | 38.02 | 0.56% | 38.11 | 37.41 |
| Mon Jul 27 2026 | 38.18 | 37.81 | -0.97% | 39.09 | 37.72 |
