Karma Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 45.38 | 44.02 | 1.01% | 45.38 | 42.02 |
| Thu Feb 26 2026 | 44.93 | 43.58 | -0.59% | 45.25 | 42.45 |
| Wed Feb 25 2026 | 45 | 43.84 | -0.09% | 45 | 43.11 |
| Tue Feb 24 2026 | 46.97 | 43.88 | -3.73% | 46.97 | 43.54 |
| Mon Feb 23 2026 | 46.25 | 45.58 | 1.29% | 47.25 | 45.5 |
| Fri Feb 20 2026 | 46 | 45 | -2.17% | 46.79 | 44.7 |
| Thu Feb 19 2026 | 47.09 | 46 | 0.90% | 47.09 | 44.59 |
| Wed Feb 18 2026 | 48.4 | 45.59 | -1.47% | 48.4 | 45.5 |
| Tue Feb 17 2026 | 44 | 46.27 | 3.05% | 47.15 | 44 |
| Mon Feb 16 2026 | 47.06 | 44.9 | -2.48% | 47.06 | 44.09 |
