Karma Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 39 | 39 | 0.72% | 39 | 39 |
| Fri Jul 17 2026 | 37.5 | 38.72 | 3.25% | 38.88 | 37.06 |
| Thu Jul 16 2026 | 38.49 | 37.5 | -1.29% | 39.15 | 37.06 |
| Wed Jul 15 2026 | 40.56 | 37.99 | -1.78% | 40.56 | 37.72 |
| Tue Jul 14 2026 | 40.79 | 38.68 | -3.23% | 40.79 | 38.59 |
| Mon Jul 13 2026 | 40.84 | 39.97 | 1.78% | 40.84 | 38.84 |
| Fri Jul 10 2026 | 39.99 | 39.27 | -1.60% | 40.29 | 39 |
| Thu Jul 09 2026 | 40 | 39.91 | -0.05% | 40.45 | 39.11 |
| Wed Jul 08 2026 | 40.29 | 39.93 | 0.58% | 40.29 | 38.81 |
| Tue Jul 07 2026 | 42.06 | 39.7 | -4.68% | 42.06 | 38.31 |
