Karma Energy share price history
KARMAENG
57.74
0.65 (-1.11%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKarma Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 61 | 57.74 | -1.10% | 61 | 55.6 |
| Fri Oct 17 2025 | 57.83 | 58.38 | 1.97% | 60.11 | 55.2 |
| Thu Oct 16 2025 | 56.59 | 57.25 | -2.17% | 60 | 56.59 |
| Wed Oct 15 2025 | 57.24 | 58.52 | 2.22% | 59.45 | 56.97 |
| Tue Oct 14 2025 | 58 | 57.25 | -3.59% | 58.34 | 56.61 |
| Mon Oct 13 2025 | 58.65 | 59.38 | -3.84% | 60.86 | 58.65 |
| Fri Oct 10 2025 | 66.25 | 61.75 | -2.51% | 66.25 | 60.79 |
| Thu Oct 09 2025 | 63.25 | 63.34 | 4.99% | 63.34 | 61.7 |
| Wed Oct 08 2025 | 57.45 | 60.33 | 5.01% | 60.33 | 57.45 |
| Tue Oct 07 2025 | 54.99 | 57.45 | 4.99% | 57.45 | 54.99 |