Karma Energy Share Price History

KARMAENG

Power Small Cap

34.510.35 (-1.00%)

Last updated on 8 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Karma Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	35	34.51	-1.00%	35.42	34
Wed Oct 07 2026	37	34.86	-3.89%	37	34.59
Tue Oct 06 2026	35	36.27	1.03%	36.9	35
Mon Oct 05 2026	35.79	35.9	-1.18%	36.59	34
Thu Oct 01 2026	39	36.33	-2.94%	39	35.59
Wed Sep 30 2026	39	37.43	-1.24%	39	37.09
Tue Sep 29 2026	38.95	37.9	-3.14%	39.13	35.11
Mon Sep 28 2026	39.68	39.13	0.41%	39.7	38.59
Fri Sep 25 2026	38.66	38.97	-1.17%	39.77	38.59
Thu Sep 24 2026	39.7	39.43	-1.87%	40.79	39.02

1
2
3
4
...
25

Karma Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support