| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 61.85 | 60.99 | 3.30% | 61.85 | 59.05 |
| Fri Aug 01 2025 | 60.7 | 59.04 | -2.59% | 62.97 | 58.54 |
| Thu Jul 31 2025 | 62.11 | 60.61 | -2.42% | 62.11 | 60.13 |
| Wed Jul 30 2025 | 64.8 | 62.11 | -1.22% | 64.8 | 62 |
| Tue Jul 29 2025 | 64.98 | 62.88 | -0.98% | 64.98 | 61.54 |
| Mon Jul 28 2025 | 63.99 | 63.5 | 2.39% | 65.12 | 61.45 |
| Fri Jul 25 2025 | 65.5 | 62.02 | -2.85% | 65.5 | 62 |
| Thu Jul 24 2025 | 64.34 | 63.84 | -0.33% | 64.5 | 63 |
| Wed Jul 23 2025 | 64.55 | 64.05 | -0.77% | 65.9 | 64 |
| Tue Jul 22 2025 | 65.88 | 64.55 | -0.17% | 65.88 | 63.59 |