Karma Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 51.9 | 52.41 | 1.16% | 52.79 | 50.51 |
| Wed Apr 29 2026 | 52.2 | 51.81 | 2.51% | 52.5 | 51.4 |
| Tue Apr 28 2026 | 52.06 | 50.54 | -4.03% | 52.9 | 50.11 |
| Mon Apr 27 2026 | 50.31 | 52.66 | 2.57% | 53.84 | 50.31 |
| Fri Apr 24 2026 | 53.66 | 51.34 | -2.54% | 53.66 | 50.06 |
| Thu Apr 23 2026 | 52.99 | 52.68 | 1.48% | 53.7 | 51 |
| Wed Apr 22 2026 | 53.34 | 51.91 | -0.56% | 53.34 | 51 |
| Tue Apr 21 2026 | 54 | 52.2 | -2.14% | 54 | 51 |
| Mon Apr 20 2026 | 54 | 53.34 | 6.36% | 54 | 51.06 |
| Fri Apr 17 2026 | 49 | 50.15 | 10.00% | 50.15 | 48.75 |
