Karma Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 39 | 38.96 | 0.62% | 39.06 | 37.8 |
| Thu Mar 19 2026 | 38.68 | 38.72 | 3.01% | 38.9 | 38.59 |
| Wed Mar 18 2026 | 39.9 | 37.59 | -1.60% | 39.9 | 37.02 |
| Tue Mar 17 2026 | 39.29 | 38.2 | -0.29% | 39.29 | 38 |
| Mon Mar 16 2026 | 40 | 38.31 | -0.05% | 40 | 37 |
| Fri Mar 13 2026 | 40.99 | 38.33 | -4.86% | 40.99 | 38.29 |
| Thu Mar 12 2026 | 39.97 | 40.29 | 4.11% | 40.63 | 38 |
| Wed Mar 11 2026 | 39 | 38.7 | 3.14% | 39 | 35.7 |
| Tue Mar 10 2026 | 38.7 | 37.52 | 0.62% | 39.15 | 37.06 |
| Mon Mar 09 2026 | 39.24 | 37.29 | -4.97% | 39.24 | 37.29 |
