Karma Energy Share Price History

KARMAENG

Power Small Cap

33.880.74 (2.23%)

Last updated on 28 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Karma Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	33.14	33.88	2.26%	33.89	32.31
Tue Oct 27 2026	33.52	33.13	-1.16%	34	32.7
Mon Oct 26 2026	31.26	33.52	5.21%	33.7	31.26
Fri Oct 23 2026	32.4	31.86	-1.88%	32.45	31.65
Thu Oct 22 2026	33.25	32.47	-2.35%	33.58	31.43
Wed Oct 21 2026	33.59	33.25	0.97%	34.4	32.54
Mon Oct 19 2026	34.75	32.93	-7.11%	34.75	32.45
Fri Oct 16 2026	37.31	35.45	-4.99%	37.31	35.31
Thu Oct 15 2026	34.22	37.31	6.60%	38	34.22
Wed Oct 14 2026	35.38	35	0.92%	35.38	34.34

1
2
3
4
...
25

Karma Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support