| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 54 | 56.99 | 1.82% | 57 | 53.35 |
| Thu Aug 14 2025 | 54.93 | 55.97 | 1.89% | 56.93 | 53.15 |
| Wed Aug 13 2025 | 54.45 | 54.93 | 3.56% | 55 | 54 |
| Tue Aug 12 2025 | 54.79 | 53.04 | -3.32% | 54.79 | 52.75 |
| Mon Aug 11 2025 | 53.95 | 54.86 | 1.69% | 56.25 | 51.54 |
| Fri Aug 08 2025 | 55.04 | 53.95 | -1.98% | 56.93 | 53.06 |
| Thu Aug 07 2025 | 55 | 55.04 | 0.79% | 57.29 | 53 |
| Wed Aug 06 2025 | 57.5 | 54.61 | -1.10% | 57.5 | 53.04 |
| Tue Aug 05 2025 | 56.99 | 55.22 | -1.55% | 58.79 | 55 |
| Mon Aug 04 2025 | 61.84 | 56.09 | -5.00% | 61.84 | 56.09 |