Karma Energy share price history

KARMAENG

56.99

1.02 (1.82%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Karma Energy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20255456.991.82%5753.35
Thu Aug 14 202554.9355.971.89%56.9353.15
Wed Aug 13 202554.4554.933.56%5554
Tue Aug 12 202554.7953.04-3.32%54.7952.75
Mon Aug 11 202553.9554.861.69%56.2551.54
Fri Aug 08 202555.0453.95-1.98%56.9353.06
Thu Aug 07 20255555.040.79%57.2953
Wed Aug 06 202557.554.61-1.10%57.553.04
Tue Aug 05 202556.9955.22-1.55%58.7955
Mon Aug 04 202561.8456.09-5.00%61.8456.09