Karma Energy share price history
KARMAENG
51.17
0.41 (-0.79%)Last updated on 8 Sep, 2025 | 12:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKarma Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 52.72 | 51.17 | -2.94% | 53.85 | 50.55 |
| Fri Sep 05 2025 | 53.84 | 52.72 | 2.21% | 53.84 | 50.11 |
| Thu Sep 04 2025 | 53.47 | 51.58 | 1.02% | 53.47 | 50 |
| Wed Sep 03 2025 | 51.88 | 51.06 | -1.41% | 51.88 | 50 |
| Tue Sep 02 2025 | 50 | 51.79 | 4.84% | 51.79 | 49.56 |
| Mon Sep 01 2025 | 50.97 | 49.4 | -3.08% | 52.29 | 49 |
| Fri Aug 29 2025 | 48.04 | 50.97 | 1.39% | 51.5 | 48.04 |
| Thu Aug 28 2025 | 52.09 | 50.27 | -1.59% | 52.09 | 48.52 |
| Tue Aug 26 2025 | 50.93 | 51.08 | 0.29% | 52.9 | 50 |
| Mon Aug 25 2025 | 52.68 | 50.93 | -3.32% | 53.4 | 50.04 |