Karbonsteel Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 120.8 | 132.1 | 9.54% | 137.55 | 118 |
| Fri Jun 19 2026 | 122 | 120.59 | 0.91% | 125 | 119.5 |
| Thu Jun 18 2026 | 118.94 | 119.5 | 5.11% | 121.34 | 117 |
| Wed Jun 17 2026 | 124 | 113.69 | 3.65% | 124 | 113.09 |
| Tue Jun 16 2026 | 105 | 109.69 | 4.47% | 109.69 | 105 |
| Mon Jun 15 2026 | 104.5 | 105 | 0.48% | 105 | 104.5 |
| Fri Jun 12 2026 | 99.84 | 104.5 | 9.37% | 104.55 | 99.84 |
| Thu Jun 11 2026 | 95.5 | 95.55 | -4.39% | 100 | 93.05 |
| Wed Jun 10 2026 | 104.84 | 99.94 | -0.06% | 104.9 | 95.5 |
| Tue Jun 09 2026 | 98 | 100 | 0.00% | 100 | 95.5 |
Karbonsteel Engineering Associated Pages
