Karbonsteel Engineering share price history
KARBON
180.5
6.85 (-3.66%)Last updated on 30 Oct, 2025 | 09:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKarbonsteel Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 184 | 180.5 | -3.66% | 185 | 180.5 |
| Tue Oct 28 2025 | 185.94 | 187.35 | 1.47% | 188.85 | 185 |
| Mon Oct 27 2025 | 181 | 184.64 | 2.58% | 185 | 181 |
| Fri Oct 24 2025 | 181 | 180 | -1.64% | 181 | 180 |
| Thu Oct 23 2025 | 180 | 183 | -1.40% | 185.5 | 180 |
| Tue Oct 21 2025 | 184.89 | 185.6 | 1.37% | 187.89 | 184 |
| Mon Oct 20 2025 | 184.39 | 183.1 | 1.58% | 184.39 | 180 |
| Fri Oct 17 2025 | 185.5 | 180.25 | -2.83% | 185.5 | 180.19 |
| Thu Oct 16 2025 | 181.25 | 185.5 | 2.49% | 186 | 181 |
| Wed Oct 15 2025 | 181 | 181 | -1.57% | 183.35 | 176.5 |