• Home
  • Stocks
  • Karbonsteel Engineering Share Price History

Karbonsteel Engineering share price history

KARBON

Metals & MiningSmall Cap

142.7

2.00 (-1.38%)
Last updated on 23 Apr, 2026 | 15:03 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Karbonsteel Engineering Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Apr 23 2026144.4142.7-1.38%144.4140.05
Wed Apr 22 2026140144.69-0.08%145138.64
Tue Apr 21 2026141144.83.06%144.94141
Mon Apr 20 2026141.3140.50.44%142137
Fri Apr 17 2026136139.892.11%158.39136
Thu Apr 16 20261361370.74%137136
Wed Apr 15 20261341361.49%136132.5
Fri Apr 10 20261351340.00%137134
Thu Apr 09 2026136134-2.90%136134
Wed Apr 08 20261471380.73%147132

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost