Karbonsteel Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 115.5 | 114 | -5.79% | 116.25 | 110 |
| Wed Jul 08 2026 | 122 | 121 | -2.65% | 128.8 | 121 |
| Mon Jul 06 2026 | 124.59 | 124.3 | -4.75% | 125 | 121 |
| Fri Jul 03 2026 | 130 | 130.5 | -3.33% | 131.05 | 125 |
| Thu Jul 02 2026 | 134 | 135 | 3.85% | 135 | 134 |
| Wed Jul 01 2026 | 130 | 130 | -0.65% | 131 | 130 |
| Mon Jun 29 2026 | 132 | 130.85 | -3.61% | 132 | 129.64 |
| Thu Jun 25 2026 | 131.8 | 135.75 | -1.63% | 135.75 | 125 |
| Wed Jun 24 2026 | 137 | 138 | 2.03% | 138 | 137 |
| Tue Jun 23 2026 | 131.6 | 135.25 | 2.38% | 136 | 126.15 |
Karbonsteel Engineering Associated Pages
