Karbonsteel Engineering share price history
KARBON
152
1.05 (-0.69%)Last updated on 20 Feb, 2026 | 15:26 IST
BUYSELL
Free Demat with Zero AMC*
Karbonsteel Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 150.05 | 152 | -0.69% | 152 | 150.05 |
| Thu Feb 19 2026 | 154 | 153.05 | 0.03% | 160 | 150 |
| Wed Feb 18 2026 | 159 | 153 | -3.77% | 159 | 153 |
| Tue Feb 17 2026 | 136 | 159 | -0.93% | 160 | 136 |
| Mon Feb 16 2026 | 162 | 160.5 | -4.46% | 162 | 160 |
| Tue Feb 10 2026 | 168 | 168 | 0.00% | 168 | 168 |
| Mon Feb 09 2026 | 168.14 | 168 | -3.45% | 168.14 | 168 |
| Fri Feb 06 2026 | 174 | 174 | 4.16% | 174 | 174 |
| Thu Feb 05 2026 | 167.05 | 167.05 | -4.51% | 167.05 | 167.05 |
| Wed Feb 04 2026 | 174.94 | 174.94 | 2.30% | 174.94 | 174.94 |
Karbonsteel Engineering Associated Pages
