Karbonsteel Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 101 | 99.5 | -3.44% | 101 | 99.5 |
| Wed Oct 21 2026 | 105.05 | 103.05 | -1.00% | 105.05 | 101.15 |
| Mon Oct 19 2026 | 107.09 | 104.09 | -5.37% | 107.09 | 104.09 |
| Fri Oct 16 2026 | 116.69 | 110 | -2.17% | 116.75 | 102.19 |
| Thu Oct 15 2026 | 116 | 112.44 | -3.07% | 117 | 112.4 |
| Tue Oct 13 2026 | 115 | 116 | 1.36% | 116 | 115 |
| Mon Oct 12 2026 | 113.4 | 114.44 | 5.47% | 115 | 107.25 |
| Fri Oct 09 2026 | 108 | 108.5 | -1.41% | 109 | 108 |
| Thu Oct 08 2026 | 114.05 | 110.05 | -1.74% | 119 | 110.05 |
| Wed Oct 07 2026 | 122 | 112 | -6.67% | 122 | 112 |
Karbonsteel Engineering Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KARBON
