Karbonsteel Engineering share price history
KARBON
185.95
2.45 (1.34%)Last updated on 20 Nov, 2025 | 11:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKarbonsteel Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 183.05 | 185.95 | 1.34% | 186 | 183.05 |
| Wed Nov 19 2025 | 180 | 183.5 | -0.84% | 183.6 | 180 |
| Tue Nov 18 2025 | 185.05 | 185.05 | 0.00% | 185.05 | 185.05 |
| Mon Nov 17 2025 | 185.25 | 185.05 | -0.11% | 187 | 183 |
| Fri Nov 14 2025 | 189 | 185.25 | -5.46% | 189 | 180 |
| Thu Nov 13 2025 | 191.94 | 195.94 | 3.95% | 199.39 | 189 |
| Wed Nov 12 2025 | 184.05 | 188.5 | 1.79% | 188.5 | 184 |
| Tue Nov 11 2025 | 184.5 | 185.19 | -0.27% | 187.05 | 184.5 |
| Mon Nov 10 2025 | 185 | 185.69 | 1.33% | 186 | 182.94 |
| Fri Nov 07 2025 | 183 | 183.25 | 0.11% | 185 | 183 |