Karbonsteel Engineering share price history
KARBON
170
3.90 (-2.24%)Last updated on 20 Jan, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Karbonsteel Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 174.5 | 170 | -2.24% | 174.9 | 170 |
| Mon Jan 19 2026 | 166.14 | 173.89 | -0.06% | 173.89 | 166.14 |
| Fri Jan 16 2026 | 175 | 174 | 0.99% | 175 | 174 |
| Wed Jan 14 2026 | 171 | 172.3 | 0.41% | 174.5 | 170.05 |
| Tue Jan 13 2026 | 172 | 171.6 | 0.35% | 174.8 | 171.6 |
| Mon Jan 12 2026 | 170.05 | 171 | 0.56% | 171 | 170.05 |
| Fri Jan 09 2026 | 170.19 | 170.05 | 0.00% | 170.19 | 170 |
| Thu Jan 08 2026 | 170.05 | 170.05 | -2.83% | 175 | 170.05 |
| Wed Jan 07 2026 | 173.5 | 175 | 2.91% | 175 | 173.5 |
| Mon Jan 05 2026 | 170.05 | 170.05 | -0.03% | 170.05 | 170.05 |
