Karbonsteel Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 121 | 121 | -3.51% | 121 | 117 |
| Wed Apr 01 2026 | 120 | 125.4 | 8.06% | 125.4 | 120 |
| Mon Mar 30 2026 | 125 | 116.05 | -10.11% | 125 | 111.59 |
| Fri Mar 27 2026 | 138 | 129.1 | -6.28% | 138 | 126.09 |
| Wed Mar 25 2026 | 137 | 137.75 | 4.16% | 142 | 137 |
| Tue Mar 24 2026 | 131 | 132.25 | 1.46% | 137.94 | 130 |
| Mon Mar 23 2026 | 132 | 130.35 | -3.87% | 141.69 | 129.19 |
| Fri Mar 20 2026 | 137 | 135.6 | -4.51% | 137 | 135.6 |
| Thu Mar 19 2026 | 134.1 | 142 | 2.08% | 142 | 134.1 |
| Wed Mar 18 2026 | 136.25 | 139.1 | -2.48% | 139.1 | 135 |
Karbonsteel Engineering Associated Pages
