Karbonsteel Engineering share price history

KARBON

180.5

6.85 (-3.66%)
Last updated on 30 Oct, 2025 | 09:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Karbonsteel Engineering Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025184180.5-3.66%185180.5
Tue Oct 28 2025185.94187.351.47%188.85185
Mon Oct 27 2025181184.642.58%185181
Fri Oct 24 2025181180-1.64%181180
Thu Oct 23 2025180183-1.40%185.5180
Tue Oct 21 2025184.89185.61.37%187.89184
Mon Oct 20 2025184.39183.11.58%184.39180
Fri Oct 17 2025185.5180.25-2.83%185.5180.19
Thu Oct 16 2025181.25185.52.49%186181
Wed Oct 15 2025181181-1.57%183.35176.5