Karbonsteel Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 150 | 149.39 | 3.03% | 151.5 | 139.14 |
| Mon Mar 09 2026 | 141.35 | 145 | -2.03% | 145 | 137.35 |
| Fri Mar 06 2026 | 150.5 | 148 | -1.66% | 150.5 | 148 |
| Thu Mar 05 2026 | 150.5 | 150.5 | -2.90% | 150.5 | 150.5 |
| Mon Mar 02 2026 | 140 | 155 | 0.16% | 155 | 140 |
| Fri Feb 27 2026 | 150 | 154.75 | 1.81% | 154.75 | 150 |
| Thu Feb 26 2026 | 152 | 152 | 0.66% | 152 | 152 |
| Wed Feb 25 2026 | 151 | 151 | -3.94% | 151 | 151 |
| Tue Feb 24 2026 | 151 | 157.19 | 0.41% | 157.39 | 151 |
| Mon Feb 23 2026 | 140.05 | 156.55 | 3.47% | 157.69 | 140 |
Karbonsteel Engineering Associated Pages
