Karbonsteel Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 100 | 100 | -0.69% | 100 | 100 |
| Thu Jul 30 2026 | 99 | 100.69 | -0.80% | 101 | 97.5 |
| Wed Jul 29 2026 | 106 | 101.5 | -4.25% | 106 | 101.34 |
| Tue Jul 28 2026 | 106 | 106 | 0.00% | 106 | 106 |
| Mon Jul 27 2026 | 106 | 106 | 0.00% | 106 | 106 |
| Thu Jul 23 2026 | 108.65 | 106 | 0.95% | 109.69 | 104.75 |
| Wed Jul 22 2026 | 104.94 | 105 | 0.00% | 105 | 104.94 |
| Tue Jul 21 2026 | 105 | 105 | 3.96% | 105.34 | 105 |
| Mon Jul 20 2026 | 104.3 | 101 | 1.00% | 104.3 | 101 |
| Fri Jul 17 2026 | 101.09 | 100 | -3.52% | 102 | 100 |
Karbonsteel Engineering Associated Pages
