Karbonsteel Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 99 | 101 | 4.12% | 101 | 98.94 |
| Mon Nov 09 2026 | 104.98 | 97 | -1.53% | 105 | 96 |
| Sun Nov 08 2026 | 98.5 | 98.51 | 0.62% | 98.51 | 98.5 |
| Fri Nov 06 2026 | 96.5 | 97.9 | -0.26% | 97.9 | 92.59 |
| Thu Nov 05 2026 | 100.98 | 98.16 | -3.76% | 101.5 | 98.01 |
| Wed Nov 04 2026 | 100 | 102 | 0.99% | 102.05 | 100 |
| Tue Nov 03 2026 | 100.05 | 101 | 3.06% | 107.8 | 100.05 |
| Mon Nov 02 2026 | 97 | 98 | 6.35% | 100 | 95 |
| Fri Oct 30 2026 | 95.5 | 92.15 | -3.31% | 97 | 92.15 |
| Thu Oct 29 2026 | 103.5 | 95.3 | -6.57% | 103.5 | 95.3 |
Karbonsteel Engineering Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KARBON
