Karbonsteel Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 118 | 114.1 | -2.69% | 120.95 | 114.1 |
| Wed Sep 30 2026 | 118.9 | 117.25 | -0.55% | 120 | 117 |
| Tue Sep 29 2026 | 116.55 | 117.9 | 1.16% | 118.9 | 115 |
| Mon Sep 28 2026 | 120 | 116.55 | -6.12% | 120 | 116.09 |
| Fri Sep 25 2026 | 123.25 | 124.15 | 0.61% | 126.75 | 123 |
| Thu Sep 24 2026 | 132.89 | 123.4 | -7.14% | 132.89 | 123.25 |
| Wed Sep 23 2026 | 130.94 | 132.89 | 5.68% | 137.3 | 130 |
| Tue Sep 22 2026 | 132.94 | 125.75 | -6.68% | 132.94 | 121.05 |
| Mon Sep 21 2026 | 132.5 | 134.75 | 2.86% | 135 | 131 |
| Fri Sep 18 2026 | 131.69 | 131 | -0.52% | 131.69 | 128 |
Karbonsteel Engineering Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KARBON
