Karbonsteel Engineering share price history
KARBON
175.05
1.65 (-0.93%)Last updated on 7 Oct, 2025 | 11:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKarbonsteel Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 179.6 | 175.05 | -0.93% | 179.6 | 175 |
| Mon Oct 06 2025 | 176.94 | 176.69 | -0.56% | 178 | 173.5 |
| Fri Oct 03 2025 | 176 | 177.69 | -1.42% | 183 | 174.5 |
| Wed Oct 01 2025 | 170 | 180.25 | 3.66% | 183.94 | 166.64 |
| Tue Sep 30 2025 | 176 | 173.89 | -4.74% | 181.39 | 169 |
| Mon Sep 29 2025 | 185 | 182.55 | 0.52% | 187 | 182.14 |
| Fri Sep 26 2025 | 184 | 181.6 | -2.50% | 188.5 | 180 |
| Thu Sep 25 2025 | 191 | 186.25 | -3.30% | 191.5 | 186.1 |
| Wed Sep 24 2025 | 183 | 192.6 | 3.83% | 193.8 | 182 |
| Tue Sep 23 2025 | 182 | 185.5 | 0.19% | 188.89 | 177.5 |