Karbonsteel Engineering share price history
KARBON
161.5
7.40 (-4.38%)Last updated on 10 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Karbonsteel Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 172.95 | 161.5 | -4.38% | 172.95 | 161.5 |
| Tue Dec 09 2025 | 161.94 | 168.89 | -0.42% | 168.89 | 161.94 |
| Mon Dec 08 2025 | 166.1 | 169.6 | -1.54% | 174 | 157.39 |
| Fri Dec 05 2025 | 172.1 | 172.25 | -1.57% | 174 | 172.1 |
| Thu Dec 04 2025 | 182 | 175 | -3.87% | 182 | 174.25 |
| Wed Dec 03 2025 | 189 | 182.05 | -3.68% | 189.75 | 181.05 |
| Tue Dec 02 2025 | 190.05 | 189 | -0.55% | 190.05 | 189 |
| Mon Dec 01 2025 | 191.6 | 190.05 | -0.47% | 196 | 190 |
| Fri Nov 28 2025 | 196.94 | 190.94 | -1.27% | 196.94 | 189.35 |
| Thu Nov 27 2025 | 182.3 | 193.39 | 5.68% | 196.94 | 182.3 |
