Karbonsteel Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 103.8 | 104.6 | 4.81% | 108 | 103.8 |
| Mon Jun 01 2026 | 100.09 | 99.8 | -18.80% | 104.9 | 98.34 |
| Fri May 29 2026 | 120 | 122.9 | 2.42% | 127 | 119.75 |
| Wed May 27 2026 | 137.89 | 120 | 0.93% | 137.89 | 120 |
| Tue May 26 2026 | 118 | 118.9 | 4.30% | 119 | 118 |
| Mon May 25 2026 | 112 | 114 | 3.83% | 114.75 | 112 |
| Fri May 22 2026 | 111 | 109.8 | -0.23% | 111 | 105.09 |
| Thu May 21 2026 | 110.05 | 110.05 | -3.46% | 110.05 | 110.05 |
| Wed May 20 2026 | 118 | 114 | -3.39% | 118 | 112 |
| Tue May 19 2026 | 118 | 118 | -0.04% | 118 | 118 |
Karbonsteel Engineering Associated Pages
