Karbonsteel Engineering share price history
KARBON
170.1
2.00 (-1.16%)Last updated on 30 Dec, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Karbonsteel Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 170.1 | 170.1 | -1.16% | 170.1 | 170.1 |
| Mon Dec 29 2025 | 173.55 | 172.1 | -1.76% | 173.55 | 172 |
| Fri Dec 26 2025 | 177 | 175.19 | -1.02% | 177.5 | 173.5 |
| Wed Dec 24 2025 | 176.89 | 177 | 1.11% | 177 | 176.89 |
| Tue Dec 23 2025 | 170.05 | 175.05 | 3.16% | 177.35 | 170.05 |
| Mon Dec 22 2025 | 170 | 169.69 | -0.77% | 170.1 | 166.1 |
| Fri Dec 19 2025 | 164.05 | 171 | 4.24% | 171 | 164 |
| Thu Dec 18 2025 | 161 | 164.05 | -0.51% | 165.05 | 161 |
| Wed Dec 17 2025 | 165 | 164.89 | -2.43% | 165 | 164.89 |
| Tue Dec 16 2025 | 170 | 169 | -1.74% | 170 | 169 |
