Karbonsteel Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 122.3 | 124 | 3.72% | 124.9 | 119.25 |
| Tue May 12 2026 | 126.34 | 119.55 | -5.37% | 126.34 | 115.19 |
| Mon May 11 2026 | 133.55 | 126.34 | -5.40% | 133.55 | 123.55 |
| Fri May 08 2026 | 133.55 | 133.55 | 2.03% | 133.55 | 133.55 |
| Thu May 07 2026 | 134.3 | 130.89 | 1.82% | 134.3 | 130.19 |
| Wed May 06 2026 | 132 | 128.55 | -1.12% | 132 | 126.5 |
| Tue May 05 2026 | 135 | 130 | -1.66% | 135 | 130 |
| Mon May 04 2026 | 136.89 | 132.19 | -6.78% | 138 | 132.19 |
| Wed Apr 29 2026 | 142.39 | 141.8 | 4.07% | 143.39 | 141.6 |
| Tue Apr 28 2026 | 142 | 136.25 | -2.68% | 144.89 | 135 |
Karbonsteel Engineering Associated Pages
