Kapston Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 280.04 | 283.54 | -0.25% | 285 | 280.04 |
| Fri Apr 10 2026 | 285.89 | 284.25 | 0.22% | 285.89 | 283 |
| Thu Apr 09 2026 | 284.5 | 283.64 | 0.49% | 284.5 | 281 |
| Wed Apr 08 2026 | 284.95 | 282.25 | 0.79% | 285.79 | 281 |
| Tue Apr 07 2026 | 284.79 | 280.04 | -0.53% | 284.79 | 277.2 |
| Mon Apr 06 2026 | 276.1 | 281.54 | -0.30% | 284 | 276.1 |
| Thu Apr 02 2026 | 276.1 | 282.39 | -0.76% | 283 | 276.1 |
| Wed Apr 01 2026 | 280.1 | 284.54 | 1.30% | 292 | 280.1 |
| Mon Mar 30 2026 | 281 | 280.89 | 0.21% | 282 | 271.1 |
| Fri Mar 27 2026 | 287 | 280.29 | -0.92% | 287 | 276 |
