Kapston Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 280 | 270.35 | -2.45% | 280 | 265.1 |
| Thu Mar 12 2026 | 282.39 | 277.14 | -1.86% | 282.39 | 268.29 |
| Wed Mar 11 2026 | 293 | 282.39 | -0.53% | 293 | 280 |
| Tue Mar 10 2026 | 303 | 283.89 | -2.61% | 303 | 277 |
| Mon Mar 09 2026 | 278.29 | 291.5 | 4.75% | 292.2 | 265 |
| Fri Mar 06 2026 | 275 | 278.29 | 4.99% | 278.29 | 274.85 |
| Thu Mar 05 2026 | 271.33 | 265.06 | 1.04% | 272.33 | 262.3 |
| Wed Mar 04 2026 | 263.33 | 262.33 | -1.65% | 270 | 254 |
| Mon Mar 02 2026 | 261.33 | 266.73 | -2.78% | 273.33 | 261.33 |
| Fri Feb 27 2026 | 273.66 | 274.36 | 0.51% | 277.33 | 266.66 |
