Kapston Services share price history
KAPSTON
393.15
1.90 (-0.48%)Last updated on 12 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kapston Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 392 | 393.15 | -0.48% | 399.5 | 392 |
| Wed Feb 11 2026 | 396 | 395.04 | -0.88% | 396 | 391 |
| Tue Feb 10 2026 | 401 | 398.54 | -1.22% | 403.89 | 390 |
| Mon Feb 09 2026 | 418 | 403.45 | -2.61% | 418 | 397.25 |
| Fri Feb 06 2026 | 399.39 | 414.25 | 3.55% | 420 | 395 |
| Thu Feb 05 2026 | 416.89 | 400.04 | -2.62% | 416.89 | 390.29 |
| Wed Feb 04 2026 | 416.1 | 410.79 | 3.66% | 416.1 | 400 |
| Tue Feb 03 2026 | 407.75 | 396.29 | -0.20% | 407.75 | 393 |
| Mon Feb 02 2026 | 402 | 397.1 | 2.28% | 402 | 368.85 |
| Sun Feb 01 2026 | 396.85 | 388.25 | -2.17% | 405 | 385.35 |
