Kapston Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 330 | 329.9 | 0.70% | 332.45 | 329.5 |
| Thu May 21 2026 | 329.89 | 327.6 | -0.16% | 329.95 | 327.1 |
| Wed May 20 2026 | 325 | 328.14 | 0.95% | 333 | 324 |
| Tue May 19 2026 | 326.85 | 325.04 | 2.77% | 326.85 | 317.95 |
| Mon May 18 2026 | 336.89 | 316.29 | -3.51% | 336.89 | 308.29 |
| Fri May 15 2026 | 336.25 | 327.79 | -2.52% | 336.75 | 326 |
| Thu May 14 2026 | 333 | 336.25 | 0.98% | 339 | 330 |
| Wed May 13 2026 | 338.1 | 333 | -1.76% | 338.95 | 329.1 |
| Tue May 12 2026 | 342 | 338.95 | -0.04% | 342 | 338 |
| Mon May 11 2026 | 347.95 | 339.1 | -1.06% | 348 | 337 |
