Kapston Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 532 | 539.3 | 1.83% | 545 | 529.6 |
| Thu Oct 15 2026 | 530 | 529.59 | 0.29% | 542.79 | 523.04 |
| Wed Oct 14 2026 | 529.29 | 528.04 | -0.24% | 534.45 | 525 |
| Tue Oct 13 2026 | 522.54 | 529.29 | 1.40% | 532 | 516.2 |
| Mon Oct 12 2026 | 548.29 | 522 | -3.21% | 548.29 | 517 |
| Fri Oct 09 2026 | 539.7 | 539.29 | -0.57% | 548.95 | 536 |
| Thu Oct 08 2026 | 545.45 | 542.4 | -0.56% | 554.84 | 535.04 |
| Wed Oct 07 2026 | 550 | 545.45 | -0.33% | 550 | 543 |
| Tue Oct 06 2026 | 555 | 547.25 | -0.24% | 555 | 541.34 |
| Mon Oct 05 2026 | 552.29 | 548.59 | 1.15% | 555.9 | 545.29 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KAPSTON
