Kapston Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 334.15 | 339.2 | 1.42% | 345.5 | 334.15 |
| Thu Jun 11 2026 | 337 | 334.45 | -0.39% | 339.29 | 333.29 |
| Wed Jun 10 2026 | 347.89 | 335.75 | -0.52% | 349.14 | 331.2 |
| Tue Jun 09 2026 | 338.5 | 337.5 | 2.37% | 342 | 332 |
| Mon Jun 08 2026 | 337.04 | 329.7 | -2.18% | 340.89 | 310 |
| Fri Jun 05 2026 | 344.85 | 337.04 | 0.07% | 344.85 | 335.5 |
| Thu Jun 04 2026 | 334.89 | 336.79 | 1.06% | 338.89 | 330 |
| Wed Jun 03 2026 | 339 | 333.25 | -1.01% | 339 | 326.39 |
| Tue Jun 02 2026 | 342.39 | 336.64 | -1.68% | 342.39 | 335 |
| Mon Jun 01 2026 | 353.95 | 342.39 | -2.07% | 358 | 341.29 |
