Kapston Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 467 | 456 | -1.02% | 468.55 | 452.65 |
| Fri Jul 24 2026 | 455 | 460.7 | 0.08% | 464.5 | 454.45 |
| Thu Jul 23 2026 | 469 | 460.35 | -0.88% | 469 | 452.54 |
| Wed Jul 22 2026 | 454 | 464.45 | 2.77% | 466.89 | 448 |
| Tue Jul 21 2026 | 439.7 | 451.95 | 4.56% | 455 | 430.1 |
| Mon Jul 20 2026 | 430.35 | 432.25 | 2.25% | 435 | 422.54 |
| Fri Jul 17 2026 | 422.54 | 422.75 | 0.61% | 425 | 413.04 |
| Thu Jul 16 2026 | 418.89 | 420.2 | 1.12% | 423 | 416 |
| Wed Jul 15 2026 | 420 | 415.54 | 0.34% | 425 | 413 |
| Tue Jul 14 2026 | 413.7 | 414.14 | 0.11% | 419.95 | 406.14 |
