Kapston Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 345 | 339.75 | -1.10% | 347 | 335.5 |
| Thu Apr 30 2026 | 349.2 | 343.54 | -0.88% | 349.2 | 335.5 |
| Wed Apr 29 2026 | 354.89 | 346.6 | -0.64% | 354.89 | 346.1 |
| Tue Apr 28 2026 | 351.45 | 348.85 | 1.32% | 351.45 | 340 |
| Mon Apr 27 2026 | 342.5 | 344.29 | 1.59% | 344.95 | 339 |
| Fri Apr 24 2026 | 341 | 338.89 | 0.22% | 341.75 | 331 |
| Thu Apr 23 2026 | 331.79 | 338.14 | 2.02% | 341.5 | 327 |
| Wed Apr 22 2026 | 341 | 331.45 | -1.91% | 344.5 | 328 |
| Tue Apr 21 2026 | 337.95 | 337.89 | 4.17% | 340.5 | 325.5 |
| Mon Apr 20 2026 | 324 | 324.35 | 4.98% | 324.35 | 309.25 |
