Kapston Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 389 | 375.45 | -1.18% | 389 | 372 |
| Fri Jul 03 2026 | 382 | 379.95 | 0.16% | 382.79 | 378 |
| Thu Jul 02 2026 | 379.5 | 379.35 | 0.90% | 380.95 | 374.6 |
| Wed Jul 01 2026 | 374 | 375.95 | 2.01% | 392.25 | 367.04 |
| Tue Jun 30 2026 | 358.14 | 368.54 | 2.30% | 370.39 | 358.14 |
| Mon Jun 29 2026 | 368 | 360.25 | -1.15% | 368.85 | 353 |
| Thu Jun 25 2026 | 374.89 | 364.45 | -1.34% | 385 | 360.6 |
| Wed Jun 24 2026 | 354.5 | 369.39 | 5.13% | 387.89 | 354 |
| Tue Jun 23 2026 | 345 | 351.35 | 1.84% | 353.35 | 342.6 |
| Mon Jun 22 2026 | 341.25 | 345 | -0.46% | 348 | 341.25 |
