Kapston Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 395 | 393.5 | -1.65% | 405 | 381 |
| Mon Mar 02 2026 | 392 | 400.1 | -2.78% | 410 | 392 |
| Fri Feb 27 2026 | 410.5 | 411.54 | 0.51% | 416 | 400 |
| Thu Feb 26 2026 | 401 | 409.45 | 3.79% | 411 | 400 |
| Wed Feb 25 2026 | 394.1 | 394.5 | 0.10% | 398 | 391.04 |
| Tue Feb 24 2026 | 391.5 | 394.1 | 0.51% | 407 | 390 |
| Mon Feb 23 2026 | 401.54 | 392.1 | -0.39% | 401.54 | 390 |
| Fri Feb 20 2026 | 394.29 | 393.64 | -0.16% | 402.85 | 385 |
| Thu Feb 19 2026 | 402.39 | 394.29 | -2.01% | 402.39 | 391.2 |
| Wed Feb 18 2026 | 412.5 | 402.39 | -0.19% | 412.5 | 400.1 |
