Kapston Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 528 | 528 | 1.01% | 549.85 | 526.05 |
| Mon Aug 17 2026 | 593.9 | 522.7 | -11.17% | 593.9 | 495.75 |
| Fri Aug 14 2026 | 593 | 588.4 | 0.57% | 593 | 585 |
| Thu Aug 13 2026 | 589 | 585.09 | 1.19% | 589 | 580.59 |
| Wed Aug 12 2026 | 579 | 578.2 | 2.63% | 585 | 562.54 |
| Tue Aug 11 2026 | 589.04 | 563.4 | -0.47% | 589.04 | 550.09 |
| Mon Aug 10 2026 | 600 | 566.04 | 7.63% | 600 | 553.09 |
| Fri Aug 07 2026 | 525 | 525.9 | 2.02% | 530 | 509 |
| Thu Aug 06 2026 | 535 | 515.5 | -3.25% | 535 | 508.54 |
| Wed Aug 05 2026 | 538 | 532.84 | -0.17% | 538 | 522.54 |
