Kapston Services share price history
KAPSTON
294.33
10.98 (3.88%)Last updated on 24 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKapston Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 24 2025 | 285.4 | 294.33 | 3.88% | 305 | 280.6 |
| Thu Oct 23 2025 | 261 | 283.35 | 9.48% | 288 | 261 |
| Tue Oct 21 2025 | 254.97 | 258.82 | 4.43% | 264.5 | 247.5 |
| Mon Oct 20 2025 | 257.7 | 247.85 | -0.41% | 257.7 | 246.6 |
| Fri Oct 17 2025 | 250.36 | 248.88 | -0.57% | 250.36 | 247.21 |
| Thu Oct 16 2025 | 253.89 | 250.3 | 0.39% | 254 | 248.05 |
| Wed Oct 15 2025 | 259.98 | 249.33 | 0.41% | 259.98 | 247 |
| Tue Oct 14 2025 | 250.32 | 248.3 | -0.30% | 251.52 | 246.05 |
| Mon Oct 13 2025 | 253.17 | 249.05 | -1.15% | 253.17 | 246.41 |
| Fri Oct 10 2025 | 255.72 | 251.96 | 0.37% | 256.32 | 250 |