Kapston Services share price history
KAPSTON
317.25
4.45 (1.42%)Last updated on 14 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kapston Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 314.4 | 317.25 | 1.43% | 318.8 | 312.3 |
| Tue Jan 13 2026 | 312.5 | 312.79 | -1.53% | 318.85 | 310 |
| Mon Jan 12 2026 | 332.2 | 317.64 | -3.41% | 335 | 310.85 |
| Fri Jan 09 2026 | 302.1 | 328.85 | 7.78% | 343.7 | 302.1 |
| Thu Jan 08 2026 | 302.75 | 305.1 | 1.67% | 308.79 | 300.95 |
| Wed Jan 07 2026 | 296 | 300.1 | -0.17% | 302.95 | 296 |
| Tue Jan 06 2026 | 304 | 300.6 | 0.64% | 304 | 295.2 |
| Mon Jan 05 2026 | 307.54 | 298.7 | -2.74% | 309.79 | 295 |
| Fri Jan 02 2026 | 308.95 | 307.1 | 2.28% | 308.95 | 299.04 |
| Thu Jan 01 2026 | 298.89 | 300.25 | 0.12% | 302.39 | 298 |
