Kapston Services share price history
KAPSTON
295
2.15 (-0.72%)Last updated on 26 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kapston Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 295 | 295 | -0.72% | 301.4 | 292.5 |
| Wed Dec 24 2025 | 294.35 | 297.14 | -0.57% | 302.64 | 294.35 |
| Tue Dec 23 2025 | 304 | 298.85 | -0.01% | 304 | 295 |
| Mon Dec 22 2025 | 304 | 298.89 | 0.86% | 304 | 296.1 |
| Fri Dec 19 2025 | 300.95 | 296.35 | -0.10% | 300.95 | 294.35 |
| Thu Dec 18 2025 | 297 | 296.64 | -0.12% | 304.7 | 295.54 |
| Wed Dec 17 2025 | 304 | 297 | -2.54% | 305.5 | 294.6 |
| Tue Dec 16 2025 | 294.85 | 304.75 | 1.30% | 309.79 | 294.85 |
| Mon Dec 15 2025 | 296.39 | 300.85 | 0.91% | 303 | 296.39 |
| Fri Dec 12 2025 | 297.25 | 298.14 | -1.07% | 302.39 | 286.29 |
