Kapston Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 290 | 281 | -0.18% | 290 | 281 |
| Tue Mar 24 2026 | 280 | 281.5 | 1.59% | 282 | 275 |
| Mon Mar 23 2026 | 279.95 | 277.1 | -1.77% | 279.95 | 270.1 |
| Fri Mar 20 2026 | 281.6 | 282.1 | 0.18% | 290 | 278 |
| Thu Mar 19 2026 | 272.85 | 281.6 | 2.08% | 287 | 270 |
| Wed Mar 18 2026 | 279 | 275.85 | 0.33% | 279 | 274 |
| Tue Mar 17 2026 | 279 | 274.95 | 1.18% | 279 | 270 |
| Mon Mar 16 2026 | 275.5 | 271.75 | 0.52% | 279 | 268.29 |
| Fri Mar 13 2026 | 280 | 270.35 | -2.45% | 280 | 265.1 |
| Thu Mar 12 2026 | 282.39 | 277.14 | -1.86% | 282.39 | 268.29 |
