Kapil Raj Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 1.54 | 1.55 | 0.00% | 1.63 | 1.54 |
| Thu Aug 13 2026 | 1.64 | 1.55 | -2.52% | 1.65 | 1.53 |
| Wed Aug 12 2026 | 1.54 | 1.59 | 5.30% | 1.59 | 1.51 |
| Tue Aug 11 2026 | 1.63 | 1.51 | -4.43% | 1.63 | 1.5 |
| Mon Aug 10 2026 | 1.54 | 1.58 | 2.60% | 1.62 | 1.52 |
| Fri Aug 07 2026 | 1.64 | 1.54 | -3.75% | 1.64 | 1.53 |
| Thu Aug 06 2026 | 1.64 | 1.6 | -0.62% | 1.64 | 1.58 |
| Wed Aug 05 2026 | 1.64 | 1.61 | 1.26% | 1.65 | 1.57 |
| Tue Aug 04 2026 | 1.6 | 1.59 | -1.24% | 1.69 | 1.58 |
| Mon Aug 03 2026 | 1.62 | 1.61 | -1.23% | 1.72 | 1.6 |
Kapil Raj Finance Associated Pages
