Kapil Raj Finance share price history
KAPILRAJ
3.08
0.01 (0.33%)Last updated on 30 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kapil Raj Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 3.06 | 3.08 | 0.65% | 3.15 | 3.02 |
| Mon Dec 29 2025 | 3.15 | 3.06 | -3.77% | 3.23 | 3.05 |
| Fri Dec 26 2025 | 3.15 | 3.18 | -0.31% | 3.25 | 3.15 |
| Wed Dec 24 2025 | 3.31 | 3.19 | 0.63% | 3.31 | 3.17 |
| Tue Dec 23 2025 | 3.21 | 3.17 | -2.16% | 3.29 | 3.11 |
| Mon Dec 22 2025 | 3.29 | 3.24 | -2.41% | 3.39 | 3.21 |
| Fri Dec 19 2025 | 3.26 | 3.32 | 2.47% | 3.33 | 3.2 |
| Thu Dec 18 2025 | 3.13 | 3.24 | 2.53% | 3.25 | 3.11 |
| Wed Dec 17 2025 | 3.2 | 3.16 | -0.63% | 3.27 | 3.1 |
| Tue Dec 16 2025 | 3.17 | 3.18 | 0.32% | 3.29 | 3.14 |
