Kapil Raj Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 2.19 | 2.18 | 0.46% | 2.19 | 2.11 |
| Wed Mar 04 2026 | 2.07 | 2.17 | 4.83% | 2.19 | 2.07 |
| Mon Mar 02 2026 | 2.18 | 2.07 | -8.81% | 2.2 | 2.05 |
| Fri Feb 27 2026 | 2.39 | 2.27 | -2.99% | 2.39 | 2.18 |
| Thu Feb 26 2026 | 2.39 | 2.34 | -2.50% | 2.44 | 2.34 |
| Wed Feb 25 2026 | 2.41 | 2.4 | -0.41% | 2.46 | 2.3 |
| Tue Feb 24 2026 | 2.41 | 2.41 | -1.23% | 2.49 | 2.25 |
| Mon Feb 23 2026 | 2.43 | 2.44 | 0.41% | 2.51 | 2.41 |
| Fri Feb 20 2026 | 2.45 | 2.43 | -2.02% | 2.53 | 2.41 |
| Thu Feb 19 2026 | 2.5 | 2.48 | -1.20% | 2.57 | 2.46 |
