Kapil Raj Finance share price history

KAPILRAJ

3.83

0.20 (5.51%)
Last updated on 30 Oct, 2025 | 10:16 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kapil Raj Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 20253.93.835.51%3.923.71
Tue Oct 28 20253.643.63-2.16%3.773.56
Mon Oct 27 20253.843.71-1.59%3.863.65
Fri Oct 24 20253.543.771.34%3.793.54
Thu Oct 23 20253.73.72-3.63%3.853.7
Tue Oct 21 20253.713.862.12%3.943.71
Mon Oct 20 20253.773.78-2.58%3.953.69
Fri Oct 17 20253.733.88-1.02%43.73
Thu Oct 16 20253.943.92-1.51%4.033.79
Wed Oct 15 20253.923.981.79%4.053.77