Kapil Raj Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 3.15 | 3.11 | 0.65% | 3.15 | 3.1 |
| Mon Apr 13 2026 | 3.17 | 3.09 | 0.00% | 3.17 | 3.09 |
| Fri Apr 10 2026 | 3.15 | 3.09 | 0.32% | 3.15 | 3.08 |
| Thu Apr 09 2026 | 3.13 | 3.08 | 0.33% | 3.19 | 3.07 |
| Wed Apr 08 2026 | 3.06 | 3.07 | 0.99% | 3.15 | 3.05 |
| Tue Apr 07 2026 | 3.11 | 3.04 | 0.00% | 3.11 | 3.04 |
| Mon Apr 06 2026 | 3.08 | 3.04 | 0.33% | 3.13 | 3.03 |
| Thu Apr 02 2026 | 3.08 | 3.03 | 3.77% | 3.08 | 2.92 |
| Wed Apr 01 2026 | 2.9 | 2.92 | 3.18% | 3.08 | 2.86 |
| Mon Mar 30 2026 | 2.79 | 2.83 | 1.43% | 2.84 | 2.79 |
