Kapil Raj Finance share price history
KAPILRAJ
2.53
0.08 (3.27%)Last updated on 18 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kapil Raj Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 2.42 | 2.53 | 3.27% | 2.54 | 2.42 |
| Tue Feb 17 2026 | 2.48 | 2.45 | 0.00% | 2.51 | 2.42 |
| Mon Feb 16 2026 | 2.42 | 2.45 | -0.81% | 2.52 | 2.42 |
| Fri Feb 13 2026 | 2.54 | 2.47 | -1.98% | 2.54 | 2.42 |
| Thu Feb 12 2026 | 2.5 | 2.52 | 2.86% | 2.56 | 2.34 |
| Wed Feb 11 2026 | 2.55 | 2.45 | -2.39% | 2.56 | 2.3 |
| Tue Feb 10 2026 | 2.57 | 2.51 | -0.79% | 2.57 | 2.5 |
| Mon Feb 09 2026 | 2.57 | 2.53 | 0.40% | 2.57 | 2.5 |
| Fri Feb 06 2026 | 2.61 | 2.52 | -1.56% | 2.61 | 2.41 |
| Thu Feb 05 2026 | 2.57 | 2.56 | -1.92% | 2.75 | 2.5 |
