Kapil Raj Finance share price history
KAPILRAJ
4.55
0.09 (-1.94%)Last updated on 12 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKapil Raj Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 4.55 | 4.55 | -1.73% | 4.55 | 4.55 |
| Thu Sep 11 2025 | 4.63 | 4.63 | -2.11% | 4.63 | 4.63 |
| Wed Sep 10 2025 | 4.73 | 4.73 | -1.87% | 4.73 | 4.73 |
| Tue Sep 09 2025 | 4.82 | 4.82 | -1.63% | 4.82 | 4.82 |
| Mon Sep 08 2025 | 4.9 | 4.9 | -2.20% | 4.9 | 4.9 |
| Fri Sep 05 2025 | 5.01 | 5.01 | -1.96% | 5.01 | 5.01 |
| Thu Sep 04 2025 | 5.11 | 5.11 | -1.92% | 5.11 | 5.11 |
| Wed Sep 03 2025 | 5.21 | 5.21 | -1.70% | 5.21 | 5.21 |
| Tue Sep 02 2025 | 5.3 | 5.3 | -1.85% | 5.3 | 5.3 |
| Mon Sep 01 2025 | 5.4 | 5.4 | -2.00% | 5.4 | 5.4 |