Kapil Raj Finance share price history
KAPILRAJ
3.3
0.13 (-3.79%)Last updated on 10 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kapil Raj Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 3.55 | 3.3 | -3.79% | 3.55 | 3.26 |
| Tue Dec 09 2025 | 3.4 | 3.43 | -2.56% | 3.64 | 3.36 |
| Mon Dec 08 2025 | 3.44 | 3.52 | 0.00% | 3.7 | 3.35 |
| Fri Dec 05 2025 | 3.58 | 3.52 | -5.12% | 3.66 | 3.52 |
| Thu Dec 04 2025 | 3.91 | 3.71 | -0.80% | 3.92 | 3.64 |
| Wed Dec 03 2025 | 3.75 | 3.74 | 4.47% | 3.75 | 3.6 |
| Tue Dec 02 2025 | 3.57 | 3.58 | 4.68% | 3.58 | 3.5 |
| Mon Dec 01 2025 | 3.42 | 3.42 | 5.23% | 3.42 | 3.32 |
| Fri Nov 28 2025 | 3.21 | 3.25 | 4.84% | 3.25 | 3.1 |
| Thu Nov 27 2025 | 2.9 | 3.1 | 4.38% | 3.1 | 2.9 |
