Kapil Raj Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 2.61 | 2.54 | -4.87% | 2.67 | 2.54 |
| Fri Jun 12 2026 | 2.67 | 2.67 | -4.64% | 2.67 | 2.67 |
| Thu Jun 11 2026 | 2.8 | 2.8 | -5.08% | 2.8 | 2.8 |
| Wed Jun 10 2026 | 2.95 | 2.95 | -4.53% | 2.95 | 2.95 |
| Tue Jun 09 2026 | 3.08 | 3.09 | 4.39% | 3.09 | 3.08 |
| Mon Jun 08 2026 | 2.96 | 2.96 | 5.34% | 2.96 | 2.95 |
| Fri Jun 05 2026 | 2.8 | 2.81 | -0.35% | 2.92 | 2.75 |
| Thu Jun 04 2026 | 2.79 | 2.82 | 0.00% | 2.92 | 2.79 |
| Wed Jun 03 2026 | 2.81 | 2.82 | -0.70% | 2.95 | 2.81 |
| Tue Jun 02 2026 | 3.03 | 2.84 | -4.05% | 3.03 | 2.81 |
Kapil Raj Finance Associated Pages
