Kapil Raj Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 1.7 | 1.64 | -4.65% | 1.7 | 1.64 |
| Thu Jul 02 2026 | 1.79 | 1.72 | -4.44% | 1.79 | 1.72 |
| Wed Jul 01 2026 | 1.87 | 1.8 | -4.76% | 1.87 | 1.8 |
| Tue Jun 30 2026 | 2 | 1.89 | -5.50% | 2.06 | 1.89 |
| Mon Jun 29 2026 | 2.1 | 2 | -2.91% | 2.17 | 1.97 |
| Thu Jun 25 2026 | 2.14 | 2.06 | -5.07% | 2.23 | 2.06 |
| Wed Jun 24 2026 | 2.35 | 2.17 | -3.98% | 2.38 | 2.16 |
| Tue Jun 23 2026 | 2.38 | 2.26 | -5.04% | 2.48 | 2.26 |
| Mon Jun 22 2026 | 2.22 | 2.38 | 5.31% | 2.38 | 2.22 |
| Fri Jun 19 2026 | 2.2 | 2.26 | 3.20% | 2.28 | 2.09 |
Kapil Raj Finance Associated Pages
