Kapil Raj Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 14 2026 | 3.8 | 3.8 | 5.26% | 3.8 | 3.8 |
| Tue Oct 13 2026 | 3.61 | 3.61 | 4.64% | 3.61 | 3.61 |
| Mon Oct 12 2026 | 3.45 | 3.45 | 5.18% | 3.45 | 3.45 |
| Fri Oct 09 2026 | 3.19 | 3.28 | 4.46% | 3.28 | 3.11 |
| Thu Oct 08 2026 | 3.06 | 3.14 | 0.96% | 3.18 | 3.06 |
| Wed Oct 07 2026 | 3.15 | 3.11 | -0.64% | 3.2 | 3.06 |
| Tue Oct 06 2026 | 3.05 | 3.13 | 2.62% | 3.15 | 3.03 |
| Mon Oct 05 2026 | 3 | 3.05 | -0.97% | 3.18 | 3 |
| Thu Oct 01 2026 | 3.06 | 3.08 | -4.64% | 3.35 | 3.06 |
| Wed Sep 30 2026 | 3.23 | 3.23 | 5.21% | 3.23 | 3.07 |
Kapil Raj Finance Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KAPILRAJ
