Kapil Raj Finance share price history
KAPILRAJ
3.46
0.02 (0.58%)Last updated on 20 Nov, 2025 | 12:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKapil Raj Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 3.4 | 3.46 | 0.58% | 3.53 | 3.4 |
| Wed Nov 19 2025 | 3.5 | 3.44 | -1.71% | 3.55 | 3.4 |
| Tue Nov 18 2025 | 3.53 | 3.5 | 0.29% | 3.56 | 3.43 |
| Mon Nov 17 2025 | 3.5 | 3.49 | -0.29% | 3.59 | 3.45 |
| Fri Nov 14 2025 | 3.48 | 3.5 | -0.28% | 3.58 | 3.44 |
| Thu Nov 13 2025 | 3.5 | 3.51 | -0.28% | 3.65 | 3.41 |
| Wed Nov 12 2025 | 3.7 | 3.52 | -1.12% | 3.7 | 3.5 |
| Tue Nov 11 2025 | 3.64 | 3.56 | -2.20% | 3.7 | 3.5 |
| Mon Nov 10 2025 | 3.46 | 3.64 | 1.96% | 3.72 | 3.41 |
| Fri Nov 07 2025 | 3.75 | 3.57 | -4.55% | 3.8 | 3.55 |