Kapil Raj Finance share price history
KAPILRAJ
3.7
0.19 (-4.88%)Last updated on 3 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKapil Raj Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 3.8 | 3.7 | -4.88% | 3.8 | 3.7 |
| Wed Oct 01 2025 | 3.89 | 3.89 | -4.89% | 4.01 | 3.89 |
| Tue Sep 30 2025 | 4.26 | 4.09 | -3.31% | 4.34 | 4.01 |
| Mon Sep 29 2025 | 4.26 | 4.23 | 4.44% | 4.26 | 3.85 |
| Fri Sep 26 2025 | 4.05 | 4.05 | -1.94% | 4.05 | 4.05 |
| Thu Sep 25 2025 | 4.13 | 4.13 | -1.90% | 4.13 | 4.13 |
| Wed Sep 24 2025 | 4.21 | 4.21 | -2.09% | 4.21 | 4.21 |
| Tue Sep 23 2025 | 4.3 | 4.3 | 2.14% | 4.3 | 4.3 |
| Mon Sep 22 2025 | 4.21 | 4.21 | 1.94% | 4.21 | 4.21 |
| Fri Sep 19 2025 | 4.13 | 4.13 | -1.90% | 4.13 | 4.13 |