Kapil Raj Finance share price history
KAPILRAJ
2.85
0.14 (-4.68%)Last updated on 20 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kapil Raj Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 3.06 | 2.85 | -4.68% | 3.06 | 2.85 |
| Mon Jan 19 2026 | 3.1 | 2.99 | -2.92% | 3.15 | 2.95 |
| Fri Jan 16 2026 | 3.02 | 3.08 | 1.99% | 3.16 | 2.94 |
| Wed Jan 14 2026 | 2.95 | 3.02 | 4.50% | 3.02 | 2.75 |
| Tue Jan 13 2026 | 2.75 | 2.89 | 5.09% | 2.89 | 2.67 |
| Mon Jan 12 2026 | 2.78 | 2.75 | -2.83% | 2.78 | 2.72 |
| Fri Jan 09 2026 | 2.86 | 2.83 | -2.08% | 2.9 | 2.79 |
| Thu Jan 08 2026 | 2.96 | 2.89 | -3.34% | 3.07 | 2.84 |
| Wed Jan 07 2026 | 2.99 | 2.99 | 0.00% | 3 | 2.96 |
| Tue Jan 06 2026 | 3.03 | 2.99 | -1.32% | 3.07 | 2.93 |
