Kapil Raj Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 1.51 | 1.51 | 4.86% | 1.51 | 1.37 |
| Thu Jul 23 2026 | 1.4 | 1.44 | 5.11% | 1.44 | 1.4 |
| Wed Jul 22 2026 | 1.37 | 1.37 | 3.79% | 1.37 | 1.32 |
| Tue Jul 21 2026 | 1.25 | 1.32 | 5.60% | 1.32 | 1.25 |
| Mon Jul 20 2026 | 1.19 | 1.25 | 3.31% | 1.26 | 1.14 |
| Fri Jul 17 2026 | 1.24 | 1.21 | -3.97% | 1.26 | 1.21 |
| Thu Jul 16 2026 | 1.26 | 1.26 | -5.26% | 1.34 | 1.26 |
| Wed Jul 15 2026 | 1.36 | 1.33 | -3.62% | 1.36 | 1.33 |
| Tue Jul 14 2026 | 1.45 | 1.38 | -5.48% | 1.45 | 1.38 |
| Mon Jul 13 2026 | 1.55 | 1.46 | -3.95% | 1.55 | 1.46 |
Kapil Raj Finance Associated Pages
