Kapil Raj Finance share price history
KAPILRAJ
3.83
0.20 (5.51%)Last updated on 30 Oct, 2025 | 10:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKapil Raj Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 3.9 | 3.83 | 5.51% | 3.92 | 3.71 |
| Tue Oct 28 2025 | 3.64 | 3.63 | -2.16% | 3.77 | 3.56 |
| Mon Oct 27 2025 | 3.84 | 3.71 | -1.59% | 3.86 | 3.65 |
| Fri Oct 24 2025 | 3.54 | 3.77 | 1.34% | 3.79 | 3.54 |
| Thu Oct 23 2025 | 3.7 | 3.72 | -3.63% | 3.85 | 3.7 |
| Tue Oct 21 2025 | 3.71 | 3.86 | 2.12% | 3.94 | 3.71 |
| Mon Oct 20 2025 | 3.77 | 3.78 | -2.58% | 3.95 | 3.69 |
| Fri Oct 17 2025 | 3.73 | 3.88 | -1.02% | 4 | 3.73 |
| Thu Oct 16 2025 | 3.94 | 3.92 | -1.51% | 4.03 | 3.79 |
| Wed Oct 15 2025 | 3.92 | 3.98 | 1.79% | 4.05 | 3.77 |