| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 5.85 | 5.86 | 4.83% | 5.86 | 5.85 |
| Fri Aug 08 2025 | 5.59 | 5.59 | -4.93% | 5.59 | 5.59 |
| Thu Aug 07 2025 | 5.88 | 5.88 | -4.70% | 5.88 | 5.88 |
| Wed Aug 06 2025 | 6.17 | 6.17 | -5.08% | 6.17 | 6.17 |
| Tue Aug 05 2025 | 6.5 | 6.5 | -4.97% | 6.5 | 6.5 |
| Mon Aug 04 2025 | 6.84 | 6.84 | -4.87% | 6.84 | 6.84 |
| Fri Aug 01 2025 | 7.19 | 7.19 | -5.02% | 7.19 | 7.19 |
| Thu Jul 31 2025 | 7.57 | 7.57 | -4.90% | 7.57 | 7.57 |
| Wed Jul 30 2025 | 7.96 | 7.96 | -4.78% | 7.96 | 7.96 |
| Tue Jul 29 2025 | 8.36 | 8.36 | -5.11% | 8.36 | 8.36 |