Kapil Raj Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 2.92 | 2.91 | 0.34% | 2.98 | 2.89 |
| Mon May 25 2026 | 2.9 | 2.9 | 0.69% | 3 | 2.84 |
| Fri May 22 2026 | 2.95 | 2.88 | -0.69% | 2.95 | 2.86 |
| Thu May 21 2026 | 2.85 | 2.9 | 2.11% | 2.95 | 2.82 |
| Wed May 20 2026 | 2.74 | 2.84 | 2.90% | 2.88 | 2.7 |
| Tue May 19 2026 | 2.76 | 2.76 | -0.72% | 2.8 | 2.73 |
| Mon May 18 2026 | 2.8 | 2.78 | -0.71% | 2.8 | 2.76 |
| Fri May 15 2026 | 2.76 | 2.8 | 1.82% | 2.82 | 2.71 |
| Thu May 14 2026 | 2.76 | 2.75 | 0.36% | 2.76 | 2.7 |
| Wed May 13 2026 | 2.75 | 2.74 | 1.11% | 2.76 | 2.65 |
Kapil Raj Finance Associated Pages
