Kapil Raj Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 2.8 | 2.76 | -0.72% | 2.88 | 2.75 |
| Tue May 05 2026 | 2.79 | 2.78 | 1.46% | 2.79 | 2.74 |
| Mon May 04 2026 | 2.71 | 2.74 | -0.36% | 2.81 | 2.68 |
| Thu Apr 30 2026 | 2.77 | 2.75 | -0.72% | 2.83 | 2.74 |
| Wed Apr 29 2026 | 2.84 | 2.77 | -0.72% | 2.84 | 2.75 |
| Tue Apr 28 2026 | 2.88 | 2.79 | -0.36% | 2.88 | 2.75 |
| Mon Apr 27 2026 | 2.89 | 2.8 | 0.72% | 2.89 | 2.79 |
| Fri Apr 24 2026 | 2.83 | 2.78 | -1.77% | 2.95 | 2.76 |
| Thu Apr 23 2026 | 2.89 | 2.83 | 2.91% | 2.89 | 2.76 |
| Wed Apr 22 2026 | 2.58 | 2.75 | 1.85% | 2.82 | 2.56 |
Kapil Raj Finance Associated Pages
