Kapil Raj Finance share price history
KAPILRAJ
2.47
0.02 (0.82%)Last updated on 13 Feb, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kapil Raj Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 2.55 | 2.47 | -1.98% | 2.55 | 2.42 |
| Thu Feb 12 2026 | 2.5 | 2.52 | 2.86% | 2.56 | 2.34 |
| Wed Feb 11 2026 | 2.55 | 2.45 | -2.39% | 2.56 | 2.3 |
| Tue Feb 10 2026 | 2.57 | 2.51 | -0.79% | 2.57 | 2.5 |
| Mon Feb 09 2026 | 2.57 | 2.53 | 0.40% | 2.57 | 2.5 |
| Fri Feb 06 2026 | 2.61 | 2.52 | -1.56% | 2.61 | 2.41 |
| Thu Feb 05 2026 | 2.57 | 2.56 | -1.92% | 2.75 | 2.5 |
| Wed Feb 04 2026 | 2.73 | 2.61 | -5.09% | 2.77 | 2.61 |
| Tue Feb 03 2026 | 2.78 | 2.75 | -1.79% | 2.92 | 2.72 |
| Mon Feb 02 2026 | 2.83 | 2.8 | -1.06% | 2.94 | 2.7 |
