Kapil Raj Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 2.74 | 2.75 | 1.48% | 2.77 | 2.7 |
| Tue Mar 24 2026 | 2.63 | 2.71 | 5.86% | 2.74 | 2.6 |
| Mon Mar 23 2026 | 2.54 | 2.56 | 1.59% | 2.59 | 2.54 |
| Fri Mar 20 2026 | 2.52 | 2.52 | 1.20% | 2.54 | 2.5 |
| Thu Mar 19 2026 | 2.55 | 2.49 | 0.00% | 2.55 | 2.46 |
| Wed Mar 18 2026 | 2.51 | 2.49 | 1.22% | 2.51 | 2.42 |
| Tue Mar 17 2026 | 2.42 | 2.46 | 1.65% | 2.49 | 2.35 |
| Mon Mar 16 2026 | 2.3 | 2.42 | 3.86% | 2.45 | 2.29 |
| Fri Mar 13 2026 | 2.3 | 2.33 | 1.30% | 2.43 | 2.24 |
| Thu Mar 12 2026 | 2.27 | 2.3 | 4.55% | 2.34 | 2.07 |
