| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 7.2 | 7.2 | -4.89% | 7.2 | 7.2 |
| Thu Jul 31 2025 | 7.57 | 7.57 | -4.90% | 7.57 | 7.57 |
| Wed Jul 30 2025 | 7.96 | 7.96 | -4.78% | 7.96 | 7.96 |
| Tue Jul 29 2025 | 8.36 | 8.36 | -5.11% | 8.36 | 8.36 |
| Mon Jul 28 2025 | 8.81 | 8.81 | -4.96% | 8.81 | 8.81 |
| Fri Jul 25 2025 | 9.26 | 9.27 | 5.10% | 9.27 | 9.26 |
| Thu Jul 24 2025 | 8.81 | 8.82 | 5.00% | 8.82 | 8.81 |
| Wed Jul 23 2025 | 8.39 | 8.4 | 4.87% | 8.4 | 8.39 |
| Tue Jul 22 2025 | 8 | 8.01 | 4.98% | 8.01 | 8 |
| Mon Jul 21 2025 | 7.63 | 7.63 | 9.94% | 7.63 | 7.61 |