Kapil Raj Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 4.1 | 4.1 | -1.68% | 4.1 | 4.1 |
| Mon Nov 02 2026 | 4.17 | 4.17 | -2.11% | 4.17 | 4.17 |
| Fri Oct 30 2026 | 4.26 | 4.26 | -1.84% | 4.26 | 4.26 |
| Thu Oct 29 2026 | 4.36 | 4.34 | 1.40% | 4.36 | 4.34 |
| Wed Oct 28 2026 | 4.28 | 4.28 | 2.15% | 4.28 | 4.28 |
| Tue Oct 27 2026 | 4.19 | 4.19 | 1.95% | 4.19 | 4.19 |
| Mon Oct 26 2026 | 4.11 | 4.11 | 1.99% | 4.11 | 4.11 |
| Fri Oct 23 2026 | 4.03 | 4.03 | 1.51% | 4.03 | 3.9 |
| Thu Oct 22 2026 | 3.97 | 3.97 | -1.98% | 3.97 | 3.97 |
| Wed Oct 21 2026 | 4.05 | 4.05 | 1.76% | 4.05 | 4.05 |
Kapil Raj Finance Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KAPILRAJ
