| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 5.96 | 5.96 | -1.81% | 5.96 | 5.96 |
| Thu Aug 21 2025 | 6.07 | 6.07 | -1.94% | 6.07 | 6.07 |
| Wed Aug 20 2025 | 6.19 | 6.19 | -2.06% | 6.19 | 6.19 |
| Tue Aug 19 2025 | 6.32 | 6.32 | -1.86% | 6.32 | 6.32 |
| Mon Aug 18 2025 | 6.44 | 6.44 | -4.73% | 6.44 | 6.44 |
| Thu Aug 14 2025 | 6.76 | 6.76 | 4.97% | 6.76 | 6.76 |
| Wed Aug 13 2025 | 6.44 | 6.44 | 4.72% | 6.44 | 6.44 |
| Tue Aug 12 2025 | 6.13 | 6.15 | 4.95% | 6.15 | 6.13 |
| Mon Aug 11 2025 | 5.84 | 5.86 | 4.83% | 5.86 | 5.84 |
| Fri Aug 08 2025 | 5.59 | 5.59 | -4.93% | 5.59 | 5.59 |