Kanungo Financiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 12.23 | 12.2 | 4.81% | 12.23 | 11.08 |
| Thu Mar 12 2026 | 11.89 | 11.64 | -4.12% | 11.89 | 11.64 |
| Wed Mar 11 2026 | 12.14 | 12.14 | -4.93% | 12.14 | 12.14 |
| Tue Mar 10 2026 | 12.77 | 12.77 | -4.91% | 12.77 | 12.77 |
| Mon Mar 09 2026 | 14.1 | 13.43 | 0.00% | 14.1 | 13.43 |
| Fri Mar 06 2026 | 13.47 | 13.43 | 4.60% | 13.47 | 13.43 |
| Thu Mar 05 2026 | 12.89 | 12.84 | 4.56% | 12.89 | 12.84 |
| Wed Mar 04 2026 | 11.18 | 12.28 | 4.42% | 12.3 | 11.18 |
| Mon Mar 02 2026 | 11.76 | 11.76 | 5.09% | 11.76 | 11.76 |
| Fri Feb 27 2026 | 11.43 | 11.19 | -0.18% | 11.43 | 11.19 |
