Kanungo Financiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 10.11 | 10.04 | -4.92% | 10.11 | 10.04 |
| Wed Apr 01 2026 | 10.88 | 10.56 | 1.54% | 10.88 | 10.56 |
| Mon Mar 30 2026 | 9.43 | 10.4 | 4.73% | 10.42 | 9.43 |
| Fri Mar 27 2026 | 10.01 | 9.93 | -4.89% | 10.01 | 9.93 |
| Wed Mar 25 2026 | 10.44 | 10.44 | -5.09% | 10.97 | 10.44 |
| Tue Mar 24 2026 | 10.71 | 11 | -1.70% | 11 | 10.71 |
| Fri Mar 20 2026 | 10.51 | 11.19 | 1.91% | 11.19 | 10.51 |
| Thu Mar 19 2026 | 11.14 | 10.98 | 3.49% | 11.14 | 10.13 |
| Wed Mar 18 2026 | 9.81 | 10.61 | 2.91% | 10.68 | 9.8 |
| Tue Mar 17 2026 | 10.31 | 10.31 | -4.98% | 10.31 | 10.31 |
