Kanungo Financiers share price history
KANUNGO
13.54
0.64 (4.96%)Last updated on 13 Jan, 2026 | 13:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kanungo Financiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 12.26 | 13.54 | 5.04% | 13.54 | 12.26 |
| Mon Jan 12 2026 | 12.89 | 12.89 | 0.00% | 12.89 | 12.89 |
| Fri Jan 09 2026 | 12.89 | 12.89 | 0.00% | 12.89 | 12.89 |
| Thu Jan 08 2026 | 12.89 | 12.89 | -0.08% | 12.89 | 12.89 |
| Wed Jan 07 2026 | 12.9 | 12.9 | 0.00% | 12.9 | 12.9 |
| Tue Jan 06 2026 | 12.9 | 12.9 | 4.88% | 12.9 | 12.9 |
| Mon Jan 05 2026 | 12.25 | 12.3 | 4.68% | 12.3 | 11.18 |
| Fri Jan 02 2026 | 11.77 | 11.75 | -0.17% | 11.77 | 11.19 |
| Thu Jan 01 2026 | 11.77 | 11.77 | 0.00% | 11.77 | 11.77 |
| Wed Dec 31 2025 | 13.02 | 11.77 | -5.00% | 13.02 | 11.77 |
