Kanungo Financiers share price history
KANUNGO
7.95
0.16 (-1.97%)Last updated on 8 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKanungo Financiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 8.2 | 7.95 | -2.93% | 8.2 | 7.95 |
| Fri Sep 05 2025 | 8.5 | 8.19 | 1.11% | 8.5 | 8.19 |
| Thu Sep 04 2025 | 8.14 | 8.1 | -0.37% | 8.14 | 7.9 |
| Wed Sep 03 2025 | 8.13 | 8.13 | 4.77% | 8.14 | 8.06 |
| Tue Sep 02 2025 | 8.18 | 7.76 | -4.67% | 8.19 | 7.76 |
| Mon Sep 01 2025 | 7.4 | 8.14 | 4.63% | 8.15 | 7.4 |
| Fri Aug 29 2025 | 7.78 | 7.78 | -4.89% | 7.78 | 7.78 |
| Thu Aug 28 2025 | 8.84 | 8.18 | -4.88% | 8.84 | 8.18 |
| Tue Aug 26 2025 | 9.06 | 8.6 | -5.08% | 9.06 | 8.6 |
| Mon Aug 25 2025 | 9.5 | 9.06 | -4.83% | 9.52 | 9.06 |