Kanungo Financiers share price history
KANUNGO
8.39
0.33 (4.09%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKanungo Financiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 8.44 | 8.39 | 4.09% | 8.44 | 8.39 |
| Mon Sep 29 2025 | 8.05 | 8.06 | 5.08% | 8.06 | 8.05 |
| Fri Sep 26 2025 | 7.71 | 7.67 | 4.50% | 7.71 | 7.67 |
| Thu Sep 25 2025 | 7.34 | 7.34 | 4.86% | 7.34 | 7.34 |
| Wed Sep 24 2025 | 6.84 | 7 | -2.64% | 7.53 | 6.84 |
| Tue Sep 23 2025 | 7.57 | 7.19 | -4.77% | 7.57 | 7.19 |
| Mon Sep 22 2025 | 8.28 | 7.55 | -4.91% | 8.28 | 7.55 |
| Fri Sep 19 2025 | 7.94 | 7.94 | 4.89% | 7.94 | 7.94 |
| Thu Sep 18 2025 | 7.57 | 7.57 | -4.90% | 7.57 | 7.57 |
| Wed Sep 17 2025 | 8.1 | 7.96 | -5.01% | 8.1 | 7.96 |