Kanungo Financiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 10.39 | 10.39 | -4.94% | 10.39 | 10.39 |
| Tue Apr 21 2026 | 12.06 | 10.93 | -4.96% | 12.06 | 10.93 |
| Mon Apr 20 2026 | 11.5 | 11.5 | -3.69% | 11.5 | 11.5 |
| Fri Apr 17 2026 | 11.39 | 11.94 | 4.83% | 11.94 | 11.39 |
| Thu Apr 16 2026 | 11.97 | 11.39 | 0.00% | 11.97 | 11.39 |
| Wed Apr 15 2026 | 12.47 | 11.39 | -5.08% | 12.47 | 11.39 |
| Mon Apr 13 2026 | 12.02 | 12 | 4.62% | 12.02 | 12 |
| Fri Apr 10 2026 | 11.56 | 11.47 | 4.08% | 11.57 | 11.47 |
| Thu Apr 09 2026 | 10.86 | 11.02 | 4.85% | 11.02 | 10.86 |
| Wed Apr 08 2026 | 10.51 | 10.51 | 5.00% | 10.51 | 10.51 |
