Kanungo Financiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 8.55 | 8.55 | -4.68% | 8.55 | 8.55 |
| Thu Jun 18 2026 | 9 | 8.97 | -4.88% | 9 | 8.97 |
| Wed Jun 17 2026 | 9.43 | 9.43 | -5.04% | 9.43 | 9.43 |
| Tue Jun 16 2026 | 10 | 9.93 | -4.89% | 10 | 9.93 |
| Mon Jun 15 2026 | 10.5 | 10.44 | 3.88% | 10.5 | 10.44 |
| Fri Jun 12 2026 | 10.05 | 10.05 | 5.02% | 10.05 | 10.05 |
| Thu Jun 11 2026 | 9.57 | 9.57 | 4.82% | 9.57 | 9.57 |
| Wed Jun 10 2026 | 9.13 | 9.13 | 5.06% | 9.13 | 9.13 |
| Tue Jun 09 2026 | 8.69 | 8.69 | 4.95% | 8.69 | 8.69 |
| Mon Jun 08 2026 | 7.9 | 8.28 | 4.81% | 8.28 | 7.9 |
