Kanungo Financiers share price history

KANUNGO

12.2

0.55 (4.72%)
Last updated on 13 Mar, 2026 | 09:40 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Kanungo Financiers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 202612.2312.24.81%12.2311.08
Thu Mar 12 202611.8911.64-4.12%11.8911.64
Wed Mar 11 202612.1412.14-4.93%12.1412.14
Tue Mar 10 202612.7712.77-4.91%12.7712.77
Mon Mar 09 202614.113.430.00%14.113.43
Fri Mar 06 202613.4713.434.60%13.4713.43
Thu Mar 05 202612.8912.844.56%12.8912.84
Wed Mar 04 202611.1812.284.42%12.311.18
Mon Mar 02 202611.7611.765.09%11.7611.76
Fri Feb 27 202611.4311.19-0.18%11.4311.19

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost