Kanungo Financiers share price history

KANUNGO

10.97

0.52 (4.98%)
Last updated on 13 Feb, 2026 | 14:59 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Kanungo Financiers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Feb 13 20269.9310.975.08%10.979.93
Thu Feb 12 202610.4410.44-5.09%11.5510.44
Wed Feb 11 202612.0211-4.01%12.0211
Tue Feb 10 202611.4611.464.95%11.4610.38
Mon Feb 09 202610.3910.925.10%10.9210.39
Fri Feb 06 202610.3910.390.00%10.3910.39
Thu Feb 05 20269.9710.394.21%10.399.97
Wed Feb 04 20269.979.970.00%9.979.97
Tue Feb 03 20269.979.97-2.06%9.979.97
Sun Feb 01 202610.1810.18-4.95%10.1810.18