Kanungo Financiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 8.85 | 8.85 | 0.00% | 8.85 | 8.85 |
| Wed Jul 08 2026 | 8.85 | 8.85 | 4.12% | 8.85 | 8.85 |
| Tue Jul 07 2026 | 8.89 | 8.5 | -0.12% | 8.89 | 8.5 |
| Mon Jul 06 2026 | 8.51 | 8.51 | -3.30% | 8.51 | 8.51 |
| Fri Jul 03 2026 | 8.46 | 8.8 | -0.56% | 9.28 | 8.42 |
| Thu Jul 02 2026 | 8.85 | 8.85 | -4.84% | 8.85 | 8.85 |
| Wed Jul 01 2026 | 8.69 | 9.3 | 2.20% | 9.35 | 8.69 |
| Tue Jun 30 2026 | 9.84 | 9.1 | -2.99% | 9.84 | 9.1 |
| Mon Jun 29 2026 | 10.34 | 9.38 | -4.87% | 10.34 | 9.38 |
| Thu Jun 25 2026 | 9.85 | 9.86 | 5.01% | 9.86 | 9.85 |
