Kanungo Financiers Share Price History

KANUNGO

Finance Small Cap

10.20.42 (4.29%)

Last updated on 21 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kanungo Financiers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	10.25	10.2	4.40%	10.25	10.2
Mon Oct 19 2026	10	9.77	-3.55%	10	9.63
Fri Oct 16 2026	10.5	10.13	-3.62%	11	9.98
Thu Oct 15 2026	11.05	10.51	-4.97%	11.05	10.51
Wed Oct 14 2026	11.35	11.06	-2.30%	11.35	11.06
Tue Oct 13 2026	11.32	11.32	-5.03%	11.32	11.32
Fri Oct 09 2026	11.92	11.92	-4.79%	11.92	11.92
Thu Oct 08 2026	12.52	12.52	-5.01%	12.52	12.52
Tue Oct 06 2026	13.18	13.18	-4.91%	13.18	13.18
Mon Oct 05 2026	15.18	13.86	-5.07%	15.18	13.86

1
2
3
4
...
23

Kanungo Financiers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support