Kanungo Financiers share price history
KANUNGO
11.4
0.50 (4.59%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kanungo Financiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 10.52 | 11.4 | 4.68% | 11.4 | 10.52 |
| Tue Dec 23 2025 | 10.89 | 10.89 | -5.06% | 10.89 | 10.89 |
| Mon Dec 22 2025 | 12.06 | 11.47 | -4.89% | 12.06 | 11.47 |
| Fri Dec 19 2025 | 12.1 | 12.06 | -4.96% | 12.1 | 12.06 |
| Thu Dec 18 2025 | 11.6 | 12.69 | 3.93% | 12.81 | 11.6 |
| Wed Dec 17 2025 | 13.48 | 12.21 | -4.98% | 13.48 | 12.21 |
| Tue Dec 16 2025 | 12.84 | 12.85 | 5.07% | 12.85 | 12.82 |
| Mon Dec 15 2025 | 12.23 | 12.23 | -5.05% | 12.23 | 12.23 |
| Fri Dec 12 2025 | 11.68 | 12.88 | 4.72% | 12.88 | 11.68 |
| Thu Dec 11 2025 | 12.3 | 12.3 | -4.87% | 12.3 | 12.3 |
