Kanungo Financiers share price history

KANUNGO

FinanceSmall

9.2

0.48 (-4.96%)
Last updated on 18 Aug, 2025 | 12:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kanungo Financiers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20259.999.2-4.96%9.999.2
Thu Aug 14 20259.689.68-0.10%9.689.68
Wed Aug 13 202510.039.69-3.58%10.039.55
Tue Aug 12 202510.110.054.58%10.110.05
Mon Aug 11 20258.729.614.80%9.618.72
Fri Aug 08 20259.189.174.68%9.189.17
Thu Aug 07 20258.768.764.91%8.768.76
Wed Aug 06 20258.358.354.90%8.358.35
Tue Aug 05 20257.967.960.00%7.967.96
Mon Aug 04 20257.967.960.25%7.967.96