Kanungo Financiers Share Price History

KANUNGO

Finance Small Cap

14.60.00 (0.00%)

Last updated on 1 Oct, 2026 | 12:15 IST

Free Demat with Zero AMC*

Kanungo Financiers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	14.6	14.6	0.00%	14.6	14.6
Wed Sep 30 2026	14.6	14.6	0.00%	14.6	14.6
Tue Sep 29 2026	14.64	14.6	4.58%	14.64	14.6
Fri Sep 25 2026	13.96	13.96	4.96%	13.96	13.96
Thu Sep 24 2026	13.5	13.3	-5.00%	13.5	13.3
Tue Sep 22 2026	14.69	14	0.00%	14.69	14
Mon Sep 21 2026	14	14	0.00%	14	14
Fri Sep 18 2026	14.18	14	3.55%	14.18	14
Tue Sep 15 2026	13.52	13.52	0.00%	13.52	13.52
Fri Sep 11 2026	13.52	13.52	4.97%	13.52	13.52

1
2
3
4
...
23

Kanungo Financiers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support