Kanungo Financiers share price history
KANUNGO
8.25
0.40 (-4.62%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKanungo Financiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 8.65 | 8.25 | -4.51% | 8.65 | 8.25 |
| Fri Oct 17 2025 | 8.64 | 8.64 | 4.35% | 8.64 | 8.64 |
| Wed Oct 15 2025 | 8.28 | 8.28 | 4.81% | 8.28 | 8.28 |
| Tue Oct 14 2025 | 8.28 | 7.9 | -4.82% | 8.28 | 7.9 |
| Mon Oct 13 2025 | 9.13 | 8.3 | -4.71% | 9.13 | 8.3 |
| Fri Oct 10 2025 | 8.02 | 8.71 | 4.94% | 8.71 | 8.02 |
| Thu Oct 09 2025 | 8.72 | 8.3 | -4.82% | 8.72 | 8.3 |
| Wed Oct 08 2025 | 8.06 | 8.72 | 2.95% | 8.75 | 8.06 |
| Tue Oct 07 2025 | 9.35 | 8.47 | -5.04% | 9.35 | 8.47 |
| Mon Oct 06 2025 | 8.5 | 8.92 | 4.94% | 8.92 | 8.25 |