Kanungo Financiers share price history
KANUNGO
7.33
0.00 (0.00%)Last updated on 11 Nov, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKanungo Financiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 7.32 | 7.32 | 4.87% | 7.32 | 7.32 |
| Fri Nov 07 2025 | 7.32 | 6.98 | -4.64% | 7.32 | 6.98 |
| Thu Nov 06 2025 | 7.32 | 7.32 | -5.06% | 7.32 | 7.32 |
| Tue Nov 04 2025 | 7.98 | 7.71 | -4.81% | 8.1 | 7.71 |
| Mon Nov 03 2025 | 8.1 | 8.1 | -4.71% | 8.1 | 8.1 |
| Fri Oct 31 2025 | 8.5 | 8.5 | 1.80% | 8.5 | 8.5 |
| Thu Oct 30 2025 | 8.6 | 8.35 | -2.91% | 8.6 | 8.17 |
| Wed Oct 29 2025 | 8.25 | 8.6 | 5.01% | 8.6 | 8.25 |
| Tue Oct 28 2025 | 7.82 | 8.19 | 4.73% | 8.19 | 7.82 |
| Mon Oct 27 2025 | 7.82 | 7.82 | -4.87% | 7.82 | 7.82 |