Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 9.99 | 9.2 | -4.96% | 9.99 | 9.2 |
Thu Aug 14 2025 | 9.68 | 9.68 | -0.10% | 9.68 | 9.68 |
Wed Aug 13 2025 | 10.03 | 9.69 | -3.58% | 10.03 | 9.55 |
Tue Aug 12 2025 | 10.1 | 10.05 | 4.58% | 10.1 | 10.05 |
Mon Aug 11 2025 | 8.72 | 9.61 | 4.80% | 9.61 | 8.72 |
Fri Aug 08 2025 | 9.18 | 9.17 | 4.68% | 9.18 | 9.17 |
Thu Aug 07 2025 | 8.76 | 8.76 | 4.91% | 8.76 | 8.76 |
Wed Aug 06 2025 | 8.35 | 8.35 | 4.90% | 8.35 | 8.35 |
Tue Aug 05 2025 | 7.96 | 7.96 | 0.00% | 7.96 | 7.96 |
Mon Aug 04 2025 | 7.96 | 7.96 | 0.25% | 7.96 | 7.96 |