Kanungo Financiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 8.2 | 8.2 | -4.09% | 8.2 | 8.2 |
| Thu May 07 2026 | 8.55 | 8.55 | -4.79% | 8.55 | 8.55 |
| Wed May 06 2026 | 8.98 | 8.98 | 0.00% | 8.98 | 8.98 |
| Mon May 04 2026 | 8.98 | 8.98 | 4.91% | 8.98 | 8.98 |
| Wed Apr 29 2026 | 8.56 | 8.56 | -5.10% | 8.56 | 8.56 |
| Tue Apr 28 2026 | 9.01 | 9.02 | -0.33% | 9.02 | 9.01 |
| Mon Apr 27 2026 | 9.52 | 9.05 | -4.94% | 9.52 | 9.05 |
| Fri Apr 24 2026 | 9.52 | 9.52 | -4.80% | 9.52 | 9.52 |
| Thu Apr 23 2026 | 10 | 10 | -3.75% | 10 | 10 |
| Wed Apr 22 2026 | 10.39 | 10.39 | -4.94% | 10.39 | 10.39 |
