Kanungo Financiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 8.44 | 8.44 | -4.74% | 9.31 | 8.44 |
| Fri Nov 06 2026 | 8.85 | 8.86 | -4.83% | 9.77 | 8.85 |
| Thu Nov 05 2026 | 9.75 | 9.31 | -4.51% | 9.75 | 9.31 |
| Wed Nov 04 2026 | 10.64 | 9.75 | -4.22% | 10.64 | 9.72 |
| Tue Nov 03 2026 | 9.8 | 10.18 | 4.41% | 10.18 | 9.8 |
| Mon Nov 02 2026 | 9 | 9.75 | 4.73% | 9.75 | 8.85 |
| Fri Oct 30 2026 | 9.42 | 9.31 | -1.17% | 9.42 | 9.31 |
| Thu Oct 29 2026 | 9.36 | 9.42 | -3.48% | 9.89 | 9.36 |
| Wed Oct 28 2026 | 10.67 | 9.76 | -4.03% | 10.67 | 9.76 |
| Mon Oct 26 2026 | 10.69 | 10.17 | -4.86% | 10.69 | 10.17 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KANUNGO
