Kanungo Financiers share price history
KANUNGO
10.96
0.52 (4.98%)Last updated on 20 Feb, 2026 | 12:31 IST
BUYSELL
Free Demat with Zero AMC*
Kanungo Financiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 10.96 | 10.96 | 5.08% | 10.96 | 10.96 |
| Thu Feb 19 2026 | 9.94 | 10.43 | 4.93% | 10.43 | 9.46 |
| Tue Feb 17 2026 | 9.9 | 9.94 | -4.70% | 10.94 | 9.9 |
| Mon Feb 16 2026 | 10.97 | 10.43 | -4.92% | 10.97 | 10.43 |
| Fri Feb 13 2026 | 9.93 | 10.97 | 5.08% | 10.97 | 9.93 |
| Thu Feb 12 2026 | 10.44 | 10.44 | -5.09% | 11.55 | 10.44 |
| Wed Feb 11 2026 | 12.02 | 11 | -4.01% | 12.02 | 11 |
| Tue Feb 10 2026 | 11.46 | 11.46 | 4.95% | 11.46 | 10.38 |
| Mon Feb 09 2026 | 10.39 | 10.92 | 5.10% | 10.92 | 10.39 |
| Fri Feb 06 2026 | 10.39 | 10.39 | 0.00% | 10.39 | 10.39 |
