Kanungo Financiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 11.98 | 11.98 | 5.09% | 11.98 | 11.98 |
| Thu Jul 30 2026 | 11.4 | 11.4 | 4.97% | 11.4 | 11.4 |
| Wed Jul 29 2026 | 10.86 | 10.86 | 4.93% | 10.86 | 10.86 |
| Tue Jul 28 2026 | 10.35 | 10.35 | 4.97% | 10.35 | 10.35 |
| Mon Jul 27 2026 | 9.85 | 9.86 | 5.01% | 9.86 | 9.85 |
| Fri Jul 24 2026 | 9.47 | 9.39 | 4.10% | 9.47 | 9.39 |
| Thu Jul 23 2026 | 9.26 | 9.02 | -5.05% | 9.26 | 9.02 |
| Wed Jul 22 2026 | 9.5 | 9.5 | 4.40% | 9.55 | 9.5 |
| Tue Jul 21 2026 | 8.55 | 9.1 | 1.45% | 9.1 | 8.52 |
| Mon Jul 20 2026 | 8.97 | 8.97 | 0.00% | 8.97 | 8.97 |
