Kanungo Financiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 9.01 | 8.65 | -4.00% | 9.01 | 8.65 |
| Fri May 29 2026 | 9.01 | 9.01 | 0.00% | 9.01 | 9.01 |
| Wed May 27 2026 | 9.01 | 9.01 | 0.11% | 9.01 | 9.01 |
| Tue May 26 2026 | 9 | 9 | 0.00% | 9 | 9 |
| Mon May 25 2026 | 9 | 9 | 0.00% | 9 | 9 |
| Fri May 22 2026 | 9 | 9 | -1.53% | 9 | 9 |
| Thu May 21 2026 | 9.14 | 9.14 | -0.44% | 9.14 | 9.14 |
| Wed May 20 2026 | 9.18 | 9.18 | 4.91% | 9.18 | 9.18 |
| Tue May 19 2026 | 9.15 | 8.75 | -4.37% | 9.15 | 8.75 |
| Mon May 18 2026 | 9.15 | 9.15 | -5.08% | 9.15 | 9.15 |
