| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 7.96 | 7.96 | 0.00% | 7.96 | 7.96 |
| Mon Aug 04 2025 | 7.96 | 7.96 | 0.25% | 7.96 | 7.96 |
| Fri Aug 01 2025 | 7.94 | 7.94 | 0.00% | 7.94 | 7.94 |
| Thu Jul 31 2025 | 7.94 | 7.94 | -4.91% | 7.94 | 7.94 |
| Tue Jul 29 2025 | 8.35 | 8.35 | -4.90% | 8.35 | 8.35 |
| Mon Jul 28 2025 | 8.78 | 8.78 | -5.08% | 8.78 | 8.78 |
| Fri Jul 25 2025 | 9.25 | 9.25 | -0.54% | 9.25 | 9.25 |
| Thu Jul 24 2025 | 9.3 | 9.3 | 0.00% | 9.3 | 9.3 |
| Wed Jul 23 2025 | 9.31 | 9.3 | -0.11% | 9.31 | 9.3 |
| Tue Jul 22 2025 | 9.35 | 9.31 | 4.61% | 9.35 | 9.31 |