Kanungo Financiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 8.61 | 8.73 | 1.51% | 8.73 | 8.61 |
| Mon May 11 2026 | 8.6 | 8.6 | 5.01% | 8.6 | 8.6 |
| Fri May 08 2026 | 8.19 | 8.19 | -4.21% | 8.19 | 8.19 |
| Thu May 07 2026 | 8.55 | 8.55 | -4.79% | 8.55 | 8.55 |
| Wed May 06 2026 | 8.98 | 8.98 | 0.00% | 8.98 | 8.98 |
| Mon May 04 2026 | 8.98 | 8.98 | 4.91% | 8.98 | 8.98 |
| Wed Apr 29 2026 | 8.56 | 8.56 | -5.10% | 8.56 | 8.56 |
| Tue Apr 28 2026 | 9.01 | 9.02 | -0.33% | 9.02 | 9.01 |
| Mon Apr 27 2026 | 9.52 | 9.05 | -4.94% | 9.52 | 9.05 |
| Fri Apr 24 2026 | 9.52 | 9.52 | -4.80% | 9.52 | 9.52 |
