Kanungo Financiers share price history
KANUNGO
13
0.61 (4.92%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKanungo Financiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 13 | 13 | 4.92% | 13 | 13 |
| Wed Dec 03 2025 | 12.39 | 12.39 | 5.00% | 12.39 | 12.39 |
| Tue Dec 02 2025 | 11.8 | 11.8 | 5.08% | 11.8 | 11.8 |
| Mon Dec 01 2025 | 11.23 | 11.23 | 4.86% | 11.23 | 11.23 |
| Fri Nov 28 2025 | 10.71 | 10.71 | 5.10% | 10.71 | 10.71 |
| Thu Nov 27 2025 | 10.38 | 10.19 | 2.31% | 10.38 | 10.19 |
| Wed Nov 26 2025 | 10 | 9.96 | -4.87% | 10.01 | 9.96 |
| Tue Nov 25 2025 | 10.47 | 10.47 | 4.91% | 10.47 | 10.47 |
| Mon Nov 24 2025 | 9.52 | 9.98 | 4.83% | 9.98 | 9.52 |
| Fri Nov 21 2025 | 9.52 | 9.52 | 4.96% | 9.52 | 9.52 |