Kansai Nerolac Paints share price history
KANSAINER
245.12
1.46 (-0.59%)Last updated on 29 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKansai Nerolac Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 247.89 | 245.12 | -0.59% | 247.89 | 243.5 |
| Fri Sep 26 2025 | 245 | 246.58 | 0.55% | 248.38 | 241.41 |
| Thu Sep 25 2025 | 246.5 | 245.24 | -0.01% | 249.49 | 244.5 |
| Wed Sep 24 2025 | 247.8 | 245.27 | -0.38% | 248.8 | 243.55 |
| Tue Sep 23 2025 | 253.19 | 246.21 | -2.68% | 253.47 | 245.1 |
| Mon Sep 22 2025 | 252.05 | 253 | 0.46% | 254.94 | 249.41 |
| Fri Sep 19 2025 | 253.89 | 251.85 | -0.55% | 256.89 | 251 |
| Thu Sep 18 2025 | 250 | 253.25 | 1.51% | 254 | 249.07 |
| Wed Sep 17 2025 | 247.5 | 249.49 | 1.80% | 250.88 | 246.32 |
| Tue Sep 16 2025 | 247.69 | 245.07 | -0.43% | 249.38 | 243.66 |