Kansai Nerolac Paints share price history
KANSAINER
242.22
17.96 (8.01%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kansai Nerolac Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 224.9 | 242.22 | 8.01% | 264 | 224.04 |
| Tue Dec 23 2025 | 224.22 | 224.25 | 0.51% | 225.1 | 222.71 |
| Mon Dec 22 2025 | 223 | 223.11 | 0.06% | 225 | 222.69 |
| Fri Dec 19 2025 | 221.99 | 222.97 | 0.93% | 225.1 | 220.5 |
| Thu Dec 18 2025 | 222 | 220.91 | -0.52% | 222.44 | 220.1 |
| Wed Dec 17 2025 | 224.41 | 222.07 | -1.09% | 224.5 | 221.53 |
| Tue Dec 16 2025 | 226.36 | 224.52 | -0.81% | 226.74 | 224.07 |
| Mon Dec 15 2025 | 223.5 | 226.36 | 1.28% | 227.3 | 222.88 |
| Fri Dec 12 2025 | 223.14 | 223.5 | 0.11% | 224.88 | 222.11 |
| Thu Dec 11 2025 | 223.99 | 223.25 | -0.61% | 224 | 221.17 |
