Kansai Nerolac Paints share price history
KANSAINER
203.5
3.47 (1.73%)Last updated on 16 Feb, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kansai Nerolac Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 200 | 203.5 | 1.74% | 204.64 | 196.7 |
| Fri Feb 13 2026 | 200.1 | 200.02 | -1.18% | 201.5 | 196.69 |
| Thu Feb 12 2026 | 206.44 | 202.41 | -1.95% | 206.55 | 201.75 |
| Wed Feb 11 2026 | 212 | 206.44 | -2.57% | 212 | 202.5 |
| Tue Feb 10 2026 | 212.78 | 211.89 | -0.32% | 213.41 | 211.36 |
| Mon Feb 09 2026 | 214.35 | 212.58 | -0.83% | 215.44 | 212 |
| Fri Feb 06 2026 | 216.47 | 214.35 | -1.81% | 217 | 213.5 |
| Thu Feb 05 2026 | 222.19 | 218.3 | -1.70% | 222.21 | 217.64 |
| Wed Feb 04 2026 | 226 | 222.07 | -2.66% | 226 | 221.3 |
| Tue Feb 03 2026 | 236.89 | 228.13 | -2.58% | 237.39 | 227.52 |
Kansai Nerolac Paints Associated Pages
- Kansai Nerolac Paints Share Price
- Kansai Nerolac Paints Share Price chart
- Kansai Nerolac Paints Fundamental Analysis
- Kansai Nerolac Paints Technical Analysis
- Kansai Nerolac Paints Peer Comparison
- Kansai Nerolac Paints Dividend
- Kansai Nerolac Paints Board of Directors
- Kansai Nerolac Paints Shareholding Pattern