| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 250.4 | 247.7 | -0.84% | 250.8 | 246.6 |
| Tue Jul 15 2025 | 245.94 | 249.8 | 1.57% | 250.05 | 245.94 |
| Mon Jul 14 2025 | 247.5 | 245.94 | -0.13% | 247.5 | 244.5 |
| Fri Jul 11 2025 | 248.3 | 246.25 | -1.14% | 249.64 | 245.69 |
| Thu Jul 10 2025 | 250 | 249.1 | -0.50% | 251.5 | 248.05 |
| Wed Jul 09 2025 | 252 | 250.35 | 0.16% | 252.05 | 249.64 |
| Tue Jul 08 2025 | 249.8 | 249.94 | 0.08% | 253.94 | 248.44 |
| Mon Jul 07 2025 | 249.3 | 249.75 | -0.12% | 251 | 248.39 |
| Fri Jul 04 2025 | 250.35 | 250.05 | -0.08% | 251.44 | 249.1 |
| Thu Jul 03 2025 | 248 | 250.25 | 0.73% | 252.14 | 248 |