Kansai Nerolac Paints share price history
KANSAINER
214.35
3.96 (-1.81%)Last updated on 6 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kansai Nerolac Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 216.48 | 214.35 | -1.81% | 217 | 213.5 |
| Thu Feb 05 2026 | 222.19 | 218.3 | -1.70% | 222.21 | 217.64 |
| Wed Feb 04 2026 | 226 | 222.07 | -2.66% | 226 | 221.3 |
| Tue Feb 03 2026 | 236.89 | 228.13 | -2.58% | 237.39 | 227.52 |
| Mon Feb 02 2026 | 223.5 | 234.16 | 3.90% | 238 | 222.49 |
| Sun Feb 01 2026 | 226.75 | 225.38 | -2.09% | 229.5 | 225 |
| Fri Jan 30 2026 | 223.17 | 230.19 | 2.12% | 230.97 | 222.88 |
| Thu Jan 29 2026 | 226.64 | 225.41 | -0.34% | 227.78 | 223.39 |
| Wed Jan 28 2026 | 225.3 | 226.19 | 0.40% | 228.8 | 222.71 |
| Tue Jan 27 2026 | 225.19 | 225.3 | -0.78% | 226.8 | 223.17 |
Kansai Nerolac Paints Associated Pages
- Kansai Nerolac Paints Share Price
- Kansai Nerolac Paints Share Price chart
- Kansai Nerolac Paints Fundamental Analysis
- Kansai Nerolac Paints Technical Analysis
- Kansai Nerolac Paints Peer Comparison
- Kansai Nerolac Paints Dividend
- Kansai Nerolac Paints Board of Directors
- Kansai Nerolac Paints Shareholding Pattern