Kansai Nerolac Paints share price history
KANSAINER
232.26
1.62 (0.70%)Last updated on 13 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kansai Nerolac Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 230.2 | 232.26 | -0.09% | 234.7 | 230.2 |
| Fri Jan 09 2026 | 233.5 | 232.46 | -0.90% | 237.08 | 231.11 |
| Thu Jan 08 2026 | 237.86 | 234.58 | -1.38% | 238.6 | 233.32 |
| Wed Jan 07 2026 | 239.38 | 237.86 | -0.99% | 240.69 | 235.6 |
| Tue Jan 06 2026 | 239.05 | 240.25 | 0.39% | 240.94 | 235.41 |
| Mon Jan 05 2026 | 240 | 239.32 | -0.73% | 241.08 | 237 |
| Fri Jan 02 2026 | 240 | 241.08 | 0.57% | 241.77 | 235.22 |
| Thu Jan 01 2026 | 236 | 239.72 | 1.82% | 240.52 | 234.39 |
| Wed Dec 31 2025 | 233.13 | 235.44 | 0.68% | 238.42 | 232.52 |
| Tue Dec 30 2025 | 233.5 | 233.86 | -0.26% | 236.39 | 231.25 |
