Kansai Nerolac Paints share price history
KANSAINER
229.66
3.01 (-1.29%)Last updated on 4 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKansai Nerolac Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 231.39 | 229.66 | -1.29% | 231.9 | 228.52 |
| Wed Dec 03 2025 | 231.77 | 232.66 | 0.88% | 233.49 | 229.53 |
| Tue Dec 02 2025 | 232.11 | 230.64 | -0.63% | 232.55 | 227.1 |
| Mon Dec 01 2025 | 236.49 | 232.11 | -1.85% | 237.28 | 231.75 |
| Fri Nov 28 2025 | 236.72 | 236.49 | -0.10% | 237.32 | 233.27 |
| Thu Nov 27 2025 | 234.6 | 236.72 | 1.16% | 237.75 | 232.97 |
| Wed Nov 26 2025 | 231.39 | 234 | 1.29% | 234.39 | 230.02 |
| Tue Nov 25 2025 | 231 | 231.02 | -0.42% | 232.1 | 229 |
| Mon Nov 24 2025 | 232.99 | 231.99 | -0.35% | 233.28 | 231.02 |
| Fri Nov 21 2025 | 240 | 232.8 | -2.91% | 240 | 231.52 |