| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 237.5 | 236.86 | 0.60% | 238.65 | 236.04 |
| Thu Aug 14 2025 | 238.39 | 235.44 | -0.44% | 239.17 | 235 |
| Wed Aug 13 2025 | 238.44 | 236.47 | -0.79% | 239.61 | 235.83 |
| Tue Aug 12 2025 | 235 | 238.36 | 1.42% | 239.58 | 233.77 |
| Mon Aug 11 2025 | 233.33 | 235.02 | 0.92% | 235.6 | 230.71 |
| Fri Aug 08 2025 | 233.39 | 232.88 | -0.21% | 234.49 | 232.14 |
| Thu Aug 07 2025 | 235.49 | 233.36 | -0.65% | 237.6 | 231.91 |
| Wed Aug 06 2025 | 243.39 | 234.89 | -3.00% | 243.6 | 234.13 |
| Tue Aug 05 2025 | 245 | 242.16 | -0.74% | 245 | 240.88 |
| Mon Aug 04 2025 | 250 | 243.97 | -2.43% | 250.58 | 242 |