Kansai Nerolac Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 183.11 | 192.4 | 4.57% | 194.49 | 180.63 |
| Tue Oct 06 2026 | 178.94 | 184 | 3.97% | 184.85 | 176.08 |
| Mon Oct 05 2026 | 175.39 | 176.97 | 0.97% | 177.58 | 175.16 |
| Thu Oct 01 2026 | 178 | 175.27 | -1.53% | 178 | 173.13 |
| Wed Sep 30 2026 | 182.89 | 177.99 | -1.84% | 183.53 | 177.1 |
| Tue Sep 29 2026 | 178.05 | 181.33 | 2.18% | 182.58 | 173.6 |
| Mon Sep 28 2026 | 181.52 | 177.47 | -1.75% | 183.25 | 176.55 |
| Fri Sep 25 2026 | 179.41 | 180.63 | 0.68% | 181.39 | 177.35 |
| Thu Sep 24 2026 | 182.58 | 179.41 | -1.74% | 182.91 | 179 |
| Wed Sep 23 2026 | 181.99 | 182.58 | 0.89% | 185 | 181.3 |
Kansai Nerolac Paints Associated Pages
- Kansai Nerolac Paints
Share Price - Kansai Nerolac Paints
Share Price chart - Kansai Nerolac Paints
Fundamental Analysis - Kansai Nerolac Paints
Technical Analysis - Kansai Nerolac Paints
Peer Comparison - Kansai Nerolac Paints
Dividend - Kansai Nerolac Paints
Board of Directors - Kansai Nerolac Paints
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KANSAINER
