Kansai Nerolac Paints share price history
KANSAINER
242.88
0.36 (-0.15%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKansai Nerolac Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 243.6 | 242.88 | -0.15% | 245.35 | 240.92 |
| Thu Sep 04 2025 | 245 | 243.24 | -0.54% | 249 | 241.25 |
| Wed Sep 03 2025 | 242.14 | 244.57 | 1.07% | 246.5 | 241.99 |
| Tue Sep 02 2025 | 241.6 | 241.99 | 0.15% | 244.94 | 240 |
| Mon Sep 01 2025 | 238.07 | 241.63 | 0.68% | 243.39 | 238.07 |
| Fri Aug 29 2025 | 238.05 | 239.99 | 0.82% | 243.38 | 238.05 |
| Thu Aug 28 2025 | 234.05 | 238.03 | 1.69% | 239.5 | 232.86 |
| Tue Aug 26 2025 | 235 | 234.07 | -0.20% | 236.69 | 233.05 |
| Mon Aug 25 2025 | 233.8 | 234.53 | 0.83% | 235.27 | 231.14 |
| Fri Aug 22 2025 | 239 | 232.61 | -2.32% | 239.16 | 231.89 |