Kansai Nerolac Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 27 2026 | 178.65 | 183.64 | 2.80% | 185.5 | 176.05 |
| Mon Oct 26 2026 | 180 | 178.64 | -1.41% | 181.47 | 175.91 |
| Fri Oct 23 2026 | 183.25 | 181.19 | -1.11% | 183.75 | 178.55 |
| Thu Oct 22 2026 | 183 | 183.22 | -0.81% | 184.72 | 178 |
| Wed Oct 21 2026 | 181.72 | 184.72 | 1.80% | 185.88 | 180.13 |
| Mon Oct 19 2026 | 183.74 | 181.46 | -2.03% | 186.38 | 179.1 |
| Fri Oct 16 2026 | 179.88 | 185.22 | 3.48% | 186.5 | 178.44 |
| Thu Oct 15 2026 | 180 | 178.99 | -0.16% | 181.27 | 177.41 |
| Wed Oct 14 2026 | 179.52 | 179.27 | -0.14% | 181.28 | 178.16 |
| Tue Oct 13 2026 | 178.05 | 179.52 | 0.83% | 181.02 | 177.52 |
Kansai Nerolac Paints Associated Pages
- Kansai Nerolac Paints
Share Price - Kansai Nerolac Paints
Share Price chart - Kansai Nerolac Paints
Fundamental Analysis - Kansai Nerolac Paints
Technical Analysis - Kansai Nerolac Paints
Peer Comparison - Kansai Nerolac Paints
Dividend - Kansai Nerolac Paints
Board of Directors - Kansai Nerolac Paints
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KANSAINER
