Kansai Nerolac Paints share price history
KANSAINER
246.2
0.12 (-0.05%)Last updated on 10 Nov, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKansai Nerolac Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 245 | 246.2 | -0.05% | 247.59 | 243.18 |
| Fri Nov 07 2025 | 245.89 | 246.32 | -0.75% | 247.5 | 244.52 |
| Thu Nov 06 2025 | 248.92 | 248.17 | -0.14% | 252 | 245.5 |
| Tue Nov 04 2025 | 249.89 | 248.53 | -0.24% | 251 | 243.14 |
| Mon Nov 03 2025 | 248.14 | 249.14 | 0.48% | 249.89 | 246.05 |
| Fri Oct 31 2025 | 250.6 | 247.96 | -1.01% | 251.58 | 247.47 |
| Thu Oct 30 2025 | 254.3 | 250.49 | -0.86% | 254.3 | 249.22 |
| Wed Oct 29 2025 | 250 | 252.67 | 1.27% | 253.28 | 249 |
| Tue Oct 28 2025 | 254 | 249.5 | -1.45% | 255.24 | 247.05 |
| Mon Oct 27 2025 | 255.22 | 253.17 | -0.31% | 255.3 | 252.19 |