Kansai Nerolac Paints share price history
KANSAINER
253.54
0.28 (0.11%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKansai Nerolac Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 255 | 253.54 | 0.11% | 255.4 | 249.78 |
| Fri Oct 17 2025 | 245.83 | 253.25 | 3.30% | 256.89 | 245.25 |
| Thu Oct 16 2025 | 245.66 | 245.16 | -0.20% | 248.33 | 244.77 |
| Wed Oct 15 2025 | 245.44 | 245.66 | 0.09% | 248.25 | 243.21 |
| Tue Oct 14 2025 | 245.69 | 245.44 | -0.10% | 248 | 244.52 |
| Mon Oct 13 2025 | 248 | 245.69 | -0.73% | 248.19 | 244.13 |
| Fri Oct 10 2025 | 245 | 247.5 | 0.88% | 248.27 | 244.55 |
| Thu Oct 09 2025 | 244.44 | 245.35 | 0.31% | 246.6 | 243.28 |
| Wed Oct 08 2025 | 246.89 | 244.6 | -0.76% | 248.99 | 244.1 |
| Tue Oct 07 2025 | 251.27 | 246.47 | -1.80% | 251.55 | 245.3 |