Kansai Nerolac Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 17 2026 | 184.65 | 184.2 | -0.32% | 186.4 | 183 |
| Wed Sep 16 2026 | 183.02 | 184.8 | 0.97% | 185.97 | 181.05 |
| Tue Sep 15 2026 | 189.24 | 183.02 | -2.96% | 190.02 | 182.19 |
| Fri Sep 11 2026 | 189.38 | 188.6 | -1.31% | 189.53 | 187.3 |
| Thu Sep 10 2026 | 190 | 191.11 | -0.04% | 192.39 | 189.71 |
| Wed Sep 09 2026 | 191.25 | 191.19 | -1.14% | 192.55 | 187.02 |
| Tue Sep 08 2026 | 194.27 | 193.39 | -0.45% | 194.5 | 191.13 |
| Mon Sep 07 2026 | 193.85 | 194.27 | 0.04% | 196.89 | 193.25 |
| Fri Sep 04 2026 | 195.13 | 194.19 | -0.47% | 195.89 | 192.97 |
| Thu Sep 03 2026 | 195.08 | 195.11 | 0.15% | 196.91 | 194.39 |
Kansai Nerolac Paints Associated Pages
- Kansai Nerolac Paints
Share Price - Kansai Nerolac Paints
Share Price chart - Kansai Nerolac Paints
Fundamental Analysis - Kansai Nerolac Paints
Technical Analysis - Kansai Nerolac Paints
Peer Comparison - Kansai Nerolac Paints
Dividend - Kansai Nerolac Paints
Board of Directors - Kansai Nerolac Paints
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KANSAINER
