Kanoria Energy & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 16.79 | 16.13 | -1.47% | 17.51 | 16.01 |
| Thu Jul 09 2026 | 15.57 | 16.37 | 2.70% | 16.47 | 15.46 |
| Wed Jul 08 2026 | 16.07 | 15.94 | -0.93% | 16.94 | 15.52 |
| Tue Jul 07 2026 | 16.22 | 16.09 | -1.71% | 16.87 | 16.07 |
| Mon Jul 06 2026 | 16.97 | 16.37 | -3.08% | 17.35 | 16.37 |
| Fri Jul 03 2026 | 16.5 | 16.89 | -0.53% | 16.9 | 16.5 |
| Thu Jul 02 2026 | 17.44 | 16.98 | -0.35% | 17.44 | 16.37 |
| Wed Jul 01 2026 | 17.3 | 17.04 | 1.07% | 17.3 | 16.34 |
| Tue Jun 30 2026 | 16.87 | 16.86 | 1.02% | 17.25 | 16.86 |
| Mon Jun 29 2026 | 16.8 | 16.69 | -0.65% | 17.84 | 16.51 |
Kanoria Energy & Infrastructure Associated Pages
- Kanoria Energy & Infrastructure Share Price
- Kanoria Energy & Infrastructure Share Price chart
- Kanoria Energy & Infrastructure Fundamental Analysis
- Kanoria Energy & Infrastructure Technical Analysis
- Kanoria Energy & Infrastructure Peer Comparison
- Kanoria Energy & Infrastructure Dividend
- Kanoria Energy & Infrastructure Board of Directors
- Kanoria Energy & Infrastructure Shareholding Pattern
