Kanoria Energy & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 16.35 | 17.14 | 0.94% | 17.66 | 16.35 |
| Wed Apr 22 2026 | 17 | 16.98 | -0.12% | 17.73 | 16.65 |
| Tue Apr 21 2026 | 17.96 | 17 | -1.56% | 17.96 | 16.51 |
| Mon Apr 20 2026 | 17.5 | 17.27 | 0.41% | 17.98 | 17.2 |
| Fri Apr 17 2026 | 18.29 | 17.2 | -2.82% | 18.29 | 17.01 |
| Thu Apr 16 2026 | 17.39 | 17.7 | 3.81% | 18 | 17.05 |
| Wed Apr 15 2026 | 16.25 | 17.05 | 2.90% | 17.89 | 16.25 |
| Mon Apr 13 2026 | 15.25 | 16.57 | -0.42% | 17.64 | 15.25 |
| Fri Apr 10 2026 | 17.04 | 16.64 | 5.25% | 17.04 | 16.12 |
| Thu Apr 09 2026 | 16.43 | 15.81 | -2.77% | 17.64 | 15.47 |
Kanoria Energy & Infrastructure Associated Pages
- Kanoria Energy & Infrastructure Share Price
- Kanoria Energy & Infrastructure Share Price chart
- Kanoria Energy & Infrastructure Fundamental Analysis
- Kanoria Energy & Infrastructure Technical Analysis
- Kanoria Energy & Infrastructure Peer Comparison
- Kanoria Energy & Infrastructure Dividend
- Kanoria Energy & Infrastructure Board of Directors
- Kanoria Energy & Infrastructure Shareholding Pattern
