Kanoria Energy & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 14.94 | 14.08 | -3.83% | 14.94 | 13.76 |
| Thu Mar 12 2026 | 14.35 | 14.64 | 2.31% | 15.39 | 14.25 |
| Wed Mar 11 2026 | 14.31 | 14.31 | 3.02% | 14.39 | 13.89 |
| Tue Mar 10 2026 | 14.5 | 13.89 | -2.05% | 14.97 | 13.46 |
| Mon Mar 09 2026 | 15.1 | 14.18 | -6.09% | 15.1 | 13.26 |
| Fri Mar 06 2026 | 17 | 15.1 | -1.88% | 17 | 14 |
| Thu Mar 05 2026 | 15.15 | 15.39 | 2.53% | 15.98 | 14.57 |
| Wed Mar 04 2026 | 15.19 | 15.01 | -4.09% | 15.98 | 14.6 |
| Mon Mar 02 2026 | 17 | 15.65 | -1.82% | 17 | 15 |
| Fri Feb 27 2026 | 17 | 15.94 | 0.38% | 17 | 15.02 |
Kanoria Energy & Infrastructure Associated Pages
- Kanoria Energy & Infrastructure Share Price
- Kanoria Energy & Infrastructure Share Price chart
- Kanoria Energy & Infrastructure Fundamental Analysis
- Kanoria Energy & Infrastructure Technical Analysis
- Kanoria Energy & Infrastructure Peer Comparison
- Kanoria Energy & Infrastructure Dividend
- Kanoria Energy & Infrastructure Board of Directors
- Kanoria Energy & Infrastructure Shareholding Pattern
