Kanoria Energy & Infrastructure Share Price History

KEIL

Construction Small Cap

13.760.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Kanoria Energy & Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	15.39	13.76	-1.78%	15.39	13.5
Wed Oct 21 2026	15.56	14.01	-5.85%	15.56	14
Mon Oct 19 2026	13.76	14.88	4.06%	14.93	13.76
Fri Oct 16 2026	13.69	14.3	4.46%	14.88	13.4
Thu Oct 15 2026	14.5	13.69	-4.60%	14.92	13.65
Wed Oct 14 2026	14.05	14.35	2.14%	14.42	14.05
Tue Oct 13 2026	16.85	14.05	-13.00%	16.85	13.19
Mon Oct 12 2026	16.39	16.15	-1.46%	16.98	16.1
Fri Oct 09 2026	15.1	16.39	1.67%	16.73	15.1
Thu Oct 08 2026	17	16.12	-5.01%	17.42	15.65

1
2
3
4
...
25

Kanoria Energy & Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support