| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 22.25 | 22.1 | -1.21% | 23 | 22.06 |
| Fri Aug 01 2025 | 22.85 | 22.37 | -2.10% | 22.85 | 22.25 |
| Thu Jul 31 2025 | 22.54 | 22.85 | 1.83% | 22.89 | 21.04 |
| Wed Jul 30 2025 | 22.51 | 22.44 | -0.31% | 22.98 | 22.25 |
| Tue Jul 29 2025 | 23.25 | 22.51 | 0.63% | 23.25 | 22.01 |
| Mon Jul 28 2025 | 23.01 | 22.37 | -0.80% | 23.12 | 22.22 |
| Fri Jul 25 2025 | 23.39 | 22.55 | -3.51% | 23.39 | 22 |
| Thu Jul 24 2025 | 23.45 | 23.37 | 2.05% | 23.45 | 22.55 |
| Wed Jul 23 2025 | 23.89 | 22.9 | -2.55% | 23.89 | 22.62 |
| Tue Jul 22 2025 | 22.2 | 23.5 | 2.84% | 23.6 | 22.2 |