Kanoria Energy & Infrastructure share price history

0.56 (3.59%)

Kanoria Energy & Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 13 2026	15.81	16.16	3.59%	16.19	15
Tue May 12 2026	16.79	15.6	-4.06%	16.79	15.44
Mon May 11 2026	17	16.26	-3.16%	17	16.03
Fri May 08 2026	16.26	16.79	1.21%	17	16.26
Thu May 07 2026	16.87	16.59	0.30%	16.87	16
Wed May 06 2026	16.54	16.54	0.00%	16.54	16
Tue May 05 2026	17.71	16.54	-3.56%	17.71	16.51
Mon May 04 2026	16.89	17.15	1.54%	17.63	16.39
Thu Apr 30 2026	16.88	16.89	4.26%	16.98	16
Wed Apr 29 2026	16.6	16.2	-1.94%	17.14	16