Kanoria Energy & Infrastructure share price history
KEIL
19.1
0.83 (-4.16%)Last updated on 3 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKanoria Energy & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 20 | 19.1 | -4.16% | 20 | 19.06 |
| Tue Dec 02 2025 | 18.5 | 19.93 | 4.78% | 20 | 18.5 |
| Mon Dec 01 2025 | 20.48 | 19.02 | -1.71% | 20.48 | 18.87 |
| Fri Nov 28 2025 | 19.29 | 19.35 | -0.87% | 19.69 | 18.9 |
| Thu Nov 27 2025 | 19.53 | 19.52 | 1.99% | 21 | 19.26 |
| Wed Nov 26 2025 | 18.7 | 19.14 | 2.35% | 19.39 | 18.12 |
| Tue Nov 25 2025 | 18.89 | 18.7 | -2.20% | 19.68 | 18.65 |
| Mon Nov 24 2025 | 19.3 | 19.12 | -0.93% | 19.79 | 19.11 |
| Fri Nov 21 2025 | 20.77 | 19.3 | -5.21% | 20.77 | 19.1 |
| Thu Nov 20 2025 | 19.37 | 20.36 | 2.21% | 20.5 | 18.93 |