Kanoria Energy & Infrastructure share price history
KEIL
16.51
0.13 (-0.78%)Last updated on 23 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kanoria Energy & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 16.75 | 16.51 | -0.72% | 17.32 | 16.49 |
| Fri Dec 19 2025 | 15.67 | 16.63 | 7.50% | 16.95 | 15.67 |
| Thu Dec 18 2025 | 17.23 | 15.47 | -3.49% | 17.23 | 15.11 |
| Wed Dec 17 2025 | 16.1 | 16.03 | -0.43% | 16.95 | 16 |
| Tue Dec 16 2025 | 16.98 | 16.1 | -0.62% | 16.98 | 16 |
| Mon Dec 15 2025 | 16 | 16.2 | -0.31% | 17.29 | 16 |
| Fri Dec 12 2025 | 16.7 | 16.25 | -2.69% | 16.79 | 15.85 |
| Thu Dec 11 2025 | 16.85 | 16.7 | 2.77% | 16.85 | 15.8 |
| Wed Dec 10 2025 | 16.01 | 16.25 | 6.49% | 16.92 | 15.69 |
| Tue Dec 09 2025 | 15.57 | 15.26 | -4.21% | 16.26 | 14.64 |
