Kanoria Energy & Infrastructure Share Price History

KEIL

Construction Small Cap

15.910.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Kanoria Energy & Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	15.91	16.05	0.94%	16.9	15.91
Thu Nov 12 2026	17.13	15.9	-2.75%	17.13	15.64
Wed Nov 11 2026	15.64	16.35	0.93%	16.94	15.52
Mon Nov 09 2026	15.6	16.2	-2.99%	16.95	15.51
Sun Nov 08 2026	16.78	16.7	2.52%	16.98	16.1
Fri Nov 06 2026	17.29	16.29	3.89%	17.29	15.72
Thu Nov 05 2026	16.87	15.68	-4.68%	17	15.5
Wed Nov 04 2026	17.81	16.45	0.61%	17.81	16
Tue Nov 03 2026	17.48	16.35	-3.71%	17.48	16.18
Mon Nov 02 2026	17.95	16.98	3.35%	17.95	16.01

1
2
3
4
...
26

Kanoria Energy & Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support