Kanoria Energy & Infrastructure share price history
KEIL
22.34
0.85 (3.96%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKanoria Energy & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 23.85 | 22.34 | 4.00% | 23.85 | 21.1 |
| Fri Oct 17 2025 | 23 | 21.48 | 3.32% | 23 | 20.86 |
| Thu Oct 16 2025 | 21.89 | 20.79 | -2.03% | 21.89 | 20.79 |
| Wed Oct 15 2025 | 21.2 | 21.22 | 2.27% | 21.88 | 20.39 |
| Tue Oct 14 2025 | 21.98 | 20.75 | -1.75% | 22.48 | 20.01 |
| Mon Oct 13 2025 | 21.45 | 21.12 | 0.52% | 21.85 | 21 |
| Fri Oct 10 2025 | 21.42 | 21.01 | -1.82% | 22.39 | 21 |
| Thu Oct 09 2025 | 21.4 | 21.4 | 0.14% | 22.29 | 21.39 |
| Wed Oct 08 2025 | 21.55 | 21.37 | -0.23% | 22.39 | 21.29 |
| Tue Oct 07 2025 | 22.79 | 21.42 | -1.29% | 22.79 | 21.31 |