Kanoria Energy & Infrastructure Share Price History

KEIL

Construction Small Cap

17.380.28 (-1.59%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kanoria Energy & Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	17.58	17.38	-1.53%	18.11	17.06
Wed Sep 30 2026	18.12	17.65	3.52%	18.12	17.39
Tue Sep 29 2026	17.2	17.05	0.00%	17.2	16.97
Mon Sep 28 2026	17.65	17.05	-1.45%	17.65	16.54
Fri Sep 25 2026	16.88	17.3	-3.08%	18.12	16.88
Thu Sep 24 2026	18.12	17.85	0.34%	18.12	17.15
Wed Sep 23 2026	16.82	17.79	5.27%	18.22	16.82
Tue Sep 22 2026	17.17	16.9	-0.59%	17.27	16.53
Mon Sep 21 2026	17.47	17	-0.70%	18.12	17
Fri Sep 18 2026	17.89	17.12	-2.34%	18.22	16.7

1
2
3
4
...
25

Kanoria Energy & Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support