Kanoria Energy & Infrastructure share price history

1.43 (10.86%)

Kanoria Energy & Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	13.99	14.6	10.86%	15.35	13.01
Wed Apr 01 2026	12.89	13.17	14.42%	13.23	12.01
Mon Mar 30 2026	12.97	11.51	1.77%	12.97	11.35
Fri Mar 27 2026	13.53	11.31	-16.04%	13.53	11
Wed Mar 25 2026	14.88	13.47	-1.82%	14.88	13.31
Tue Mar 24 2026	13.85	13.72	0.00%	13.85	13.69
Mon Mar 23 2026	15	13.72	-1.58%	15	13.5
Fri Mar 20 2026	14.01	13.94	-0.57%	14.01	13.39
Thu Mar 19 2026	14.88	14.02	-5.78%	14.88	13.8
Wed Mar 18 2026	14.5	14.88	4.20%	15	14.1