Kanoria Energy & Infrastructure share price history
KEIL
16.5
0.24 (-1.43%)Last updated on 18 Feb, 2026 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kanoria Energy & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 16.3 | 16.5 | -1.37% | 16.98 | 16.3 |
| Tue Feb 17 2026 | 16.54 | 16.73 | 1.70% | 17.14 | 16.29 |
| Mon Feb 16 2026 | 17.11 | 16.45 | -2.95% | 17.11 | 16.45 |
| Fri Feb 13 2026 | 16.53 | 16.95 | 2.54% | 16.98 | 16.02 |
| Thu Feb 12 2026 | 16.86 | 16.53 | 0.00% | 17 | 16.5 |
| Wed Feb 11 2026 | 17 | 16.53 | -2.02% | 17 | 16.51 |
| Tue Feb 10 2026 | 16.5 | 16.87 | 2.18% | 17.1 | 16.5 |
| Mon Feb 09 2026 | 16.17 | 16.51 | 0.06% | 16.98 | 16.17 |
| Fri Feb 06 2026 | 16.71 | 16.5 | -1.26% | 16.71 | 16.2 |
| Thu Feb 05 2026 | 16 | 16.71 | 2.83% | 17.25 | 16 |
Kanoria Energy & Infrastructure Associated Pages
- Kanoria Energy & Infrastructure Share Price
- Kanoria Energy & Infrastructure Share Price chart
- Kanoria Energy & Infrastructure Fundamental Analysis
- Kanoria Energy & Infrastructure Technical Analysis
- Kanoria Energy & Infrastructure Peer Comparison
- Kanoria Energy & Infrastructure Dividend
- Kanoria Energy & Infrastructure Board of Directors
- Kanoria Energy & Infrastructure Shareholding Pattern