Kanoria Energy & Infrastructure share price history
KEIL
23.33
0.07 (-0.30%)Last updated on 8 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKanoria Energy & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 23.4 | 23.33 | 2.41% | 23.4 | 22.02 |
| Fri Sep 05 2025 | 23.81 | 22.78 | -2.61% | 23.81 | 22.4 |
| Thu Sep 04 2025 | 23.01 | 23.39 | -2.05% | 23.89 | 23.01 |
| Wed Sep 03 2025 | 24.5 | 23.88 | -0.17% | 24.85 | 23.35 |
| Tue Sep 02 2025 | 28.6 | 23.92 | -7.61% | 28.89 | 23.51 |
| Mon Sep 01 2025 | 22.02 | 25.89 | 19.92% | 25.89 | 22 |
| Fri Aug 29 2025 | 21.53 | 21.59 | 2.27% | 21.81 | 21.01 |
| Thu Aug 28 2025 | 20.6 | 21.11 | -2.72% | 21.87 | 20.6 |
| Tue Aug 26 2025 | 22.38 | 21.7 | -1.05% | 22.38 | 21.27 |
| Mon Aug 25 2025 | 22.5 | 21.93 | 0.18% | 22.5 | 21.4 |