Kanoria Energy & Infrastructure share price history
KEIL
16.6
0.37 (2.28%)Last updated on 12 Jan, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kanoria Energy & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 16.2 | 16.6 | 2.34% | 17.35 | 15.61 |
| Fri Jan 09 2026 | 16.95 | 16.22 | -0.73% | 16.95 | 16 |
| Thu Jan 08 2026 | 17.47 | 16.34 | -5.17% | 18 | 16.02 |
| Wed Jan 07 2026 | 16.45 | 17.23 | 4.74% | 17.48 | 16.45 |
| Tue Jan 06 2026 | 17.38 | 16.45 | -2.55% | 17.82 | 15.81 |
| Mon Jan 05 2026 | 15.47 | 16.88 | 4.20% | 16.97 | 15.47 |
| Fri Jan 02 2026 | 16.5 | 16.2 | -2.35% | 16.7 | 15.71 |
| Thu Jan 01 2026 | 17.29 | 16.59 | 2.41% | 17.29 | 15.53 |
| Wed Dec 31 2025 | 16.2 | 16.2 | -0.37% | 17.19 | 16 |
| Tue Dec 30 2025 | 17.31 | 16.26 | -2.93% | 17.31 | 16 |
