Kanoria Energy & Infrastructure share price history
KEIL
20.29
0.71 (-3.38%)Last updated on 10 Nov, 2025 | 11:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKanoria Energy & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 21.06 | 20.29 | -3.38% | 21.38 | 20 |
| Fri Nov 07 2025 | 21.7 | 21 | -0.52% | 21.7 | 20.3 |
| Thu Nov 06 2025 | 21.45 | 21.11 | -3.56% | 21.88 | 21.04 |
| Tue Nov 04 2025 | 21.36 | 21.89 | 2.96% | 21.89 | 21.26 |
| Mon Nov 03 2025 | 21.93 | 21.26 | -1.12% | 21.93 | 21.25 |
| Fri Oct 31 2025 | 21.55 | 21.5 | 1.18% | 21.98 | 21.05 |
| Thu Oct 30 2025 | 21.36 | 21.25 | 0.19% | 21.98 | 21.2 |
| Wed Oct 29 2025 | 21.48 | 21.21 | -1.26% | 22.54 | 21.12 |
| Tue Oct 28 2025 | 21.5 | 21.48 | -0.23% | 21.98 | 21.05 |
| Mon Oct 27 2025 | 21.34 | 21.53 | -1.19% | 22.73 | 21.34 |