Kanoria Energy & Infrastructure share price history
KEIL
22.25
0.25 (1.14%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKanoria Energy & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 22.25 | 22.25 | 1.14% | 22.25 | 22.25 |
| Mon Sep 29 2025 | 22.6 | 22 | -0.45% | 23 | 21.79 |
| Fri Sep 26 2025 | 22.55 | 22.1 | -0.72% | 22.55 | 22.04 |
| Thu Sep 25 2025 | 22.5 | 22.26 | -1.07% | 23.1 | 22.05 |
| Wed Sep 24 2025 | 22.98 | 22.5 | -2.09% | 23 | 22.14 |
| Tue Sep 23 2025 | 22.5 | 22.98 | 3.42% | 23.1 | 21.72 |
| Mon Sep 22 2025 | 21.51 | 22.22 | 0.82% | 22.79 | 21.51 |
| Fri Sep 19 2025 | 21.61 | 22.04 | 1.47% | 22.7 | 21.51 |
| Thu Sep 18 2025 | 21.77 | 21.72 | 0.00% | 22.7 | 21.11 |
| Wed Sep 17 2025 | 23.69 | 21.72 | -5.44% | 23.69 | 20.7 |