Kanoria Energy & Infrastructure share price history

KEIL

21.44

0.37 (1.76%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kanoria Energy & Infrastructure Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202521.8821.441.80%21.9820.96
Thu Aug 14 202521.3521.06-1.36%21.8620.6
Wed Aug 13 202521.7921.35-2.02%21.7921.12
Tue Aug 12 202522.121.792.78%22.121.02
Mon Aug 11 202521.7521.2-5.53%21.9621.01
Fri Aug 08 202521.322.443.08%22.8921.3
Thu Aug 07 202522.2121.77-2.16%22.2321.51
Wed Aug 06 202522.2922.250.00%22.8421.5
Tue Aug 05 202522.6222.250.27%22.8922.2
Mon Aug 04 202522.2522.19-0.80%2322.05