| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 21.88 | 21.44 | 1.80% | 21.98 | 20.96 |
| Thu Aug 14 2025 | 21.35 | 21.06 | -1.36% | 21.86 | 20.6 |
| Wed Aug 13 2025 | 21.79 | 21.35 | -2.02% | 21.79 | 21.12 |
| Tue Aug 12 2025 | 22.1 | 21.79 | 2.78% | 22.1 | 21.02 |
| Mon Aug 11 2025 | 21.75 | 21.2 | -5.53% | 21.96 | 21.01 |
| Fri Aug 08 2025 | 21.3 | 22.44 | 3.08% | 22.89 | 21.3 |
| Thu Aug 07 2025 | 22.21 | 21.77 | -2.16% | 22.23 | 21.51 |
| Wed Aug 06 2025 | 22.29 | 22.25 | 0.00% | 22.84 | 21.5 |
| Tue Aug 05 2025 | 22.62 | 22.25 | 0.27% | 22.89 | 22.2 |
| Mon Aug 04 2025 | 22.25 | 22.19 | -0.80% | 23 | 22.05 |