| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 84.19 | 87.4 | 3.81% | 90.13 | 84.19 |
| Thu Aug 14 2025 | 85.8 | 84.19 | -1.80% | 86.01 | 83.01 |
| Wed Aug 13 2025 | 85.9 | 85.73 | -0.12% | 86.73 | 85.69 |
| Tue Aug 12 2025 | 87.4 | 85.83 | -1.76% | 87.4 | 85.8 |
| Mon Aug 11 2025 | 86.8 | 87.37 | 0.71% | 88 | 86.06 |
| Fri Aug 08 2025 | 88.2 | 86.75 | -1.44% | 88.2 | 86.09 |
| Thu Aug 07 2025 | 88.04 | 88.02 | -0.18% | 91.44 | 87.25 |
| Wed Aug 06 2025 | 88.48 | 88.18 | -1.84% | 89.3 | 87.98 |
| Tue Aug 05 2025 | 89.34 | 89.83 | 0.36% | 93 | 85.5 |
| Mon Aug 04 2025 | 88.87 | 89.51 | -0.04% | 89.94 | 88.05 |