Kanoria Chemicals & Industries share price history
KANORICHEM
82
0.80 (0.99%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKanoria Chemicals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 81.3 | 82 | 1.00% | 84.99 | 81.3 |
| Mon Sep 29 2025 | 80.48 | 81.19 | 0.98% | 82.19 | 80.48 |
| Fri Sep 26 2025 | 82.63 | 80.4 | -2.70% | 82.63 | 80.09 |
| Thu Sep 25 2025 | 82.19 | 82.63 | -0.11% | 85 | 82.19 |
| Wed Sep 24 2025 | 82.79 | 82.72 | -0.05% | 84.3 | 80.2 |
| Tue Sep 23 2025 | 82.5 | 82.76 | 0.22% | 83.5 | 81.81 |
| Mon Sep 22 2025 | 82.12 | 82.58 | -0.39% | 83.88 | 82.05 |
| Fri Sep 19 2025 | 83.79 | 82.9 | -1.06% | 84 | 82.19 |
| Thu Sep 18 2025 | 83.9 | 83.79 | 0.13% | 85 | 83.09 |
| Wed Sep 17 2025 | 82.59 | 83.68 | 1.41% | 85.38 | 82.59 |