Kanoria Chemicals & Industries share price history
KANORICHEM
00.0
0 (0.00%)Last updated on 2 Dec, 2025 | 06:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKanoria Chemicals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 76.1 | 74.17 | -1.37% | 76.75 | 74.11 |
| Fri Nov 28 2025 | 75.48 | 75.2 | -0.46% | 75.8 | 74.3 |
| Thu Nov 27 2025 | 76 | 75.55 | -0.33% | 76.5 | 75.11 |
| Wed Nov 26 2025 | 72.69 | 75.8 | 5.00% | 76 | 72.69 |
| Tue Nov 25 2025 | 72.4 | 72.19 | -1.50% | 76.8 | 72 |
| Mon Nov 24 2025 | 75.88 | 73.29 | -3.53% | 75.9 | 73.01 |
| Fri Nov 21 2025 | 75.69 | 75.97 | 0.32% | 76.38 | 75.08 |
| Thu Nov 20 2025 | 76.63 | 75.73 | -0.69% | 77.3 | 75.12 |
| Wed Nov 19 2025 | 76.44 | 76.26 | -0.24% | 77.27 | 75.61 |
| Tue Nov 18 2025 | 76.4 | 76.44 | -0.05% | 76.98 | 75.16 |