Kanoria Chemicals & Industries share price history
KANORICHEM
71.35
2.30 (3.33%)Last updated on 4 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kanoria Chemicals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 68.9 | 71.35 | 3.33% | 73.25 | 68.9 |
| Tue Feb 03 2026 | 68.22 | 69.05 | 2.72% | 70.98 | 67.66 |
| Mon Feb 02 2026 | 68.02 | 67.22 | -3.00% | 68.59 | 65.3 |
| Sun Feb 01 2026 | 68.01 | 69.3 | -0.09% | 70 | 68.01 |
| Fri Jan 30 2026 | 67.5 | 69.36 | 2.38% | 70.48 | 66.09 |
| Thu Jan 29 2026 | 68.09 | 67.75 | 0.00% | 69.25 | 67.33 |
| Wed Jan 28 2026 | 65 | 67.75 | 3.48% | 69.9 | 65 |
| Tue Jan 27 2026 | 68.3 | 65.47 | -4.45% | 68.3 | 65.15 |
| Fri Jan 23 2026 | 68.3 | 68.52 | -1.62% | 70.08 | 67.62 |
| Thu Jan 22 2026 | 67.77 | 69.65 | 2.77% | 70.9 | 67.66 |
Kanoria Chemicals & Industries Associated Pages
- Kanoria Chemicals & Industries Share Price
- Kanoria Chemicals & Industries Share Price chart
- Kanoria Chemicals & Industries Fundamental Analysis
- Kanoria Chemicals & Industries Technical Analysis
- Kanoria Chemicals & Industries Peer Comparison
- Kanoria Chemicals & Industries Board of Directors
- Kanoria Chemicals & Industries Shareholding Pattern