Kanoria Chemicals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 98.61 | 98.41 | -0.20% | 100.48 | 96.56 |
| Thu May 14 2026 | 92.94 | 98.61 | 7.13% | 107 | 90.62 |
| Wed May 13 2026 | 90.09 | 92.05 | 0.27% | 93.4 | 90.01 |
| Tue May 12 2026 | 94.3 | 91.8 | -4.11% | 98.5 | 91.73 |
| Mon May 11 2026 | 93 | 95.73 | 0.54% | 97.08 | 93 |
| Fri May 08 2026 | 97 | 95.22 | -3.84% | 98.69 | 94.11 |
| Thu May 07 2026 | 100 | 99.02 | -1.37% | 100 | 97.19 |
| Wed May 06 2026 | 96 | 100.4 | 6.89% | 101.26 | 94.09 |
| Tue May 05 2026 | 95.08 | 93.93 | -0.66% | 95.08 | 93.45 |
| Mon May 04 2026 | 87.48 | 94.55 | 7.55% | 95.5 | 87.01 |
Kanoria Chemicals & Industries Associated Pages
- Kanoria Chemicals & Industries Share Price
- Kanoria Chemicals & Industries Share Price chart
- Kanoria Chemicals & Industries Fundamental Analysis
- Kanoria Chemicals & Industries Technical Analysis
- Kanoria Chemicals & Industries Peer Comparison
- Kanoria Chemicals & Industries Board of Directors
- Kanoria Chemicals & Industries Shareholding Pattern
