Kanoria Chemicals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 84.5 | 80.53 | -2.95% | 84.5 | 80.5 |
| Thu Apr 23 2026 | 83.09 | 82.98 | 1.72% | 84 | 81.12 |
| Wed Apr 22 2026 | 77.19 | 81.58 | 4.15% | 82.19 | 75.09 |
| Tue Apr 21 2026 | 77.31 | 78.33 | 1.32% | 78.98 | 76.65 |
| Mon Apr 20 2026 | 76.61 | 77.31 | -0.41% | 78 | 75.15 |
| Fri Apr 17 2026 | 75.9 | 77.63 | 3.30% | 78.84 | 75.01 |
| Thu Apr 16 2026 | 74.5 | 75.15 | 1.04% | 76.25 | 73.19 |
| Wed Apr 15 2026 | 73.01 | 74.38 | 2.78% | 75.51 | 73.01 |
| Mon Apr 13 2026 | 69 | 72.37 | 0.89% | 74.01 | 68.69 |
| Fri Apr 10 2026 | 70.01 | 71.73 | 3.15% | 72 | 70.01 |
Kanoria Chemicals & Industries Associated Pages
- Kanoria Chemicals & Industries Share Price
- Kanoria Chemicals & Industries Share Price chart
- Kanoria Chemicals & Industries Fundamental Analysis
- Kanoria Chemicals & Industries Technical Analysis
- Kanoria Chemicals & Industries Peer Comparison
- Kanoria Chemicals & Industries Board of Directors
- Kanoria Chemicals & Industries Shareholding Pattern
