Kanoria Chemicals & Industries Share Price History

KANORICHEM

Chemicals Small Cap

176.238.39 (5.00%)

Last updated on 26 Oct, 2026 | 15:22 IST

Free Demat with Zero AMC*

Kanoria Chemicals & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	161.06	176.23	5.01%	176.23	160.01
Fri Oct 23 2026	169.61	167.83	-0.56%	171	160.5
Thu Oct 22 2026	168	168.77	-0.53%	177.89	161.3
Wed Oct 21 2026	173.35	169.67	-4.85%	178.3	169.41
Mon Oct 19 2026	189.57	178.32	-4.99%	189.57	178.32
Fri Oct 16 2026	191.1	187.69	-1.23%	197	183.3
Thu Oct 15 2026	187.75	190.03	4.87%	190.27	173.25
Wed Oct 14 2026	169.3	181.21	5.00%	181.21	165
Tue Oct 13 2026	160.05	172.58	4.28%	173.77	157.22
Mon Oct 12 2026	177.39	165.5	-5.00%	180.39	165.5

1
2
3
4
...
25

Kanoria Chemicals & Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support