Kanoria Chemicals & Industries share price history
KANORICHEM
80.25
0.87 (1.10%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKanoria Chemicals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 79.15 | 80.25 | 1.11% | 81.19 | 78.75 |
| Fri Oct 17 2025 | 79.16 | 79.37 | -1.72% | 81.29 | 79.04 |
| Thu Oct 16 2025 | 80.69 | 80.76 | 0.07% | 82.23 | 80.01 |
| Wed Oct 15 2025 | 80.29 | 80.7 | 0.99% | 81.19 | 79 |
| Tue Oct 14 2025 | 80.69 | 79.91 | -0.78% | 83.37 | 79.33 |
| Mon Oct 13 2025 | 82.3 | 80.54 | -2.14% | 83.45 | 80.12 |
| Fri Oct 10 2025 | 81.19 | 82.3 | -0.17% | 83.79 | 80.41 |
| Thu Oct 09 2025 | 76.19 | 82.44 | 6.16% | 82.98 | 76.19 |
| Wed Oct 08 2025 | 77.37 | 77.66 | 0.14% | 78.94 | 76.5 |
| Tue Oct 07 2025 | 78.19 | 77.55 | -0.51% | 79.09 | 77.11 |