Kanoria Chemicals & Industries share price history

2.04 (3.17%)

Kanoria Chemicals & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 06 2026	64.47	66.33	3.17%	66.76	64.32
Thu Apr 02 2026	60.97	64.29	5.08%	65.06	59
Wed Apr 01 2026	60	61.18	9.00%	62	58.79
Mon Mar 30 2026	60.38	56.13	-5.62%	60.38	56
Fri Mar 27 2026	61.5	59.47	-4.77%	62.49	58.11
Wed Mar 25 2026	60.59	62.45	1.45%	64	60
Tue Mar 24 2026	59.7	61.56	3.64%	62.29	58.54
Mon Mar 23 2026	62.95	59.4	-5.67%	62.95	58.25
Fri Mar 20 2026	61.2	62.97	4.32%	65	61.2
Thu Mar 19 2026	63.4	60.36	-4.28%	63.4	60.09