Kanoria Chemicals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 60.4 | 61.71 | 2.12% | 62.2 | 60.2 |
| Mon Mar 16 2026 | 60.7 | 60.43 | 0.05% | 62.9 | 59.5 |
| Fri Mar 13 2026 | 62.09 | 60.4 | -2.97% | 62.93 | 58.15 |
| Thu Mar 12 2026 | 63.9 | 62.25 | -2.80% | 63.9 | 61 |
| Wed Mar 11 2026 | 63.09 | 64.04 | 1.07% | 66 | 63.09 |
| Tue Mar 10 2026 | 62.9 | 63.36 | 1.60% | 64.44 | 62.45 |
| Mon Mar 09 2026 | 66.19 | 62.36 | -6.14% | 66.19 | 60 |
| Fri Mar 06 2026 | 67.4 | 66.44 | 0.71% | 67.4 | 64.76 |
| Thu Mar 05 2026 | 66.09 | 65.97 | 0.63% | 66.87 | 64.4 |
| Wed Mar 04 2026 | 65.69 | 65.56 | -1.53% | 66.8 | 64.02 |
Kanoria Chemicals & Industries Associated Pages
- Kanoria Chemicals & Industries Share Price
- Kanoria Chemicals & Industries Share Price chart
- Kanoria Chemicals & Industries Fundamental Analysis
- Kanoria Chemicals & Industries Technical Analysis
- Kanoria Chemicals & Industries Peer Comparison
- Kanoria Chemicals & Industries Board of Directors
- Kanoria Chemicals & Industries Shareholding Pattern
