Kanoria Chemicals & Industries share price history
KANORICHEM
78.22
0.00 (0.00%)Last updated on 19 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kanoria Chemicals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 77.48 | 78.22 | 1.39% | 79 | 77.15 |
| Thu Dec 18 2025 | 75.01 | 77.15 | 2.31% | 78.44 | 73.7 |
| Wed Dec 17 2025 | 77 | 75.41 | -1.31% | 78.48 | 75.12 |
| Tue Dec 16 2025 | 75.59 | 76.41 | 1.58% | 80 | 74.95 |
| Mon Dec 15 2025 | 77.73 | 75.22 | -1.47% | 78.8 | 74.51 |
| Fri Dec 12 2025 | 70.69 | 76.34 | 7.98% | 79.88 | 70.51 |
| Thu Dec 11 2025 | 71.4 | 70.7 | -0.59% | 72 | 69.75 |
| Wed Dec 10 2025 | 71.93 | 71.12 | -1.13% | 73.98 | 70.31 |
| Tue Dec 09 2025 | 71.01 | 71.93 | -0.32% | 72.59 | 69.51 |
| Mon Dec 08 2025 | 73.69 | 72.16 | -3.53% | 75 | 69.5 |
