Kanoria Chemicals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 74.5 | 75.15 | 1.04% | 76.25 | 73.19 |
| Wed Apr 15 2026 | 73.01 | 74.38 | 2.78% | 75.51 | 73.01 |
| Mon Apr 13 2026 | 69 | 72.37 | 0.89% | 74.01 | 68.69 |
| Fri Apr 10 2026 | 70.01 | 71.73 | 3.15% | 72 | 70.01 |
| Thu Apr 09 2026 | 71 | 69.54 | -0.06% | 72.01 | 68.5 |
| Wed Apr 08 2026 | 69.3 | 69.58 | 2.94% | 70 | 68.19 |
| Tue Apr 07 2026 | 66.66 | 67.59 | 1.90% | 67.93 | 66.66 |
| Mon Apr 06 2026 | 64.47 | 66.33 | 3.17% | 66.76 | 64.31 |
| Thu Apr 02 2026 | 60.97 | 64.29 | 5.08% | 65.06 | 59 |
| Wed Apr 01 2026 | 60 | 61.18 | 9.00% | 62 | 58.79 |
Kanoria Chemicals & Industries Associated Pages
- Kanoria Chemicals & Industries Share Price
- Kanoria Chemicals & Industries Share Price chart
- Kanoria Chemicals & Industries Fundamental Analysis
- Kanoria Chemicals & Industries Technical Analysis
- Kanoria Chemicals & Industries Peer Comparison
- Kanoria Chemicals & Industries Board of Directors
- Kanoria Chemicals & Industries Shareholding Pattern
