Kanoria Chemicals & Industries share price history
KANORICHEM
68.53
1.12 (-1.61%)Last updated on 23 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kanoria Chemicals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 68.3 | 68.53 | -1.61% | 70.08 | 67.63 |
| Thu Jan 22 2026 | 67.77 | 69.65 | 2.77% | 70.9 | 67.66 |
| Wed Jan 21 2026 | 66.3 | 67.77 | -0.72% | 68.08 | 64.76 |
| Tue Jan 20 2026 | 70 | 68.26 | -3.00% | 70.9 | 67.25 |
| Mon Jan 19 2026 | 70 | 70.37 | 0.10% | 70.88 | 68.51 |
| Fri Jan 16 2026 | 71.65 | 70.3 | -1.86% | 72 | 70.11 |
| Wed Jan 14 2026 | 70 | 71.63 | 2.01% | 72.48 | 70 |
| Tue Jan 13 2026 | 71.63 | 70.22 | -3.20% | 72.38 | 70.09 |
| Mon Jan 12 2026 | 72 | 72.54 | 0.75% | 73.3 | 70.3 |
| Fri Jan 09 2026 | 74 | 72 | -3.46% | 75.51 | 71.2 |
Kanoria Chemicals & Industries Associated Pages
- Kanoria Chemicals & Industries Share Price
- Kanoria Chemicals & Industries Share Price chart
- Kanoria Chemicals & Industries Fundamental Analysis
- Kanoria Chemicals & Industries Technical Analysis
- Kanoria Chemicals & Industries Peer Comparison
- Kanoria Chemicals & Industries Board of Directors
- Kanoria Chemicals & Industries Shareholding Pattern