Kanoria Chemicals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 126 | 132.07 | 4.82% | 132.3 | 122 |
| Wed Jun 24 2026 | 124.5 | 126 | 1.03% | 127.44 | 122 |
| Tue Jun 23 2026 | 129.69 | 124.72 | -1.56% | 132 | 123.5 |
| Mon Jun 22 2026 | 120.69 | 126.7 | 4.95% | 126.75 | 114.69 |
| Fri Jun 19 2026 | 120.72 | 120.72 | 4.99% | 120.72 | 119.98 |
| Thu Jun 18 2026 | 113.98 | 114.98 | 4.99% | 114.98 | 113.98 |
| Wed Jun 17 2026 | 102 | 109.51 | 5.00% | 109.51 | 101.12 |
| Tue Jun 16 2026 | 101.69 | 104.3 | 2.57% | 106.5 | 97.5 |
| Mon Jun 15 2026 | 100 | 101.69 | 5.01% | 101.69 | 94.01 |
| Fri Jun 12 2026 | 92.33 | 96.84 | 4.88% | 96.94 | 92.19 |
Kanoria Chemicals & Industries Associated Pages
- Kanoria Chemicals & Industries Share Price
- Kanoria Chemicals & Industries Share Price chart
- Kanoria Chemicals & Industries Fundamental Analysis
- Kanoria Chemicals & Industries Technical Analysis
- Kanoria Chemicals & Industries Peer Comparison
- Kanoria Chemicals & Industries Board of Directors
- Kanoria Chemicals & Industries Shareholding Pattern
Invest in KANORICHEM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade