Kanoria Chemicals & Industries share price history
KANORICHEM
72
2.58 (-3.46%)Last updated on 9 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kanoria Chemicals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 74 | 72 | -3.46% | 75.51 | 71.21 |
| Thu Jan 08 2026 | 76.09 | 74.58 | -2.19% | 76.98 | 73.4 |
| Wed Jan 07 2026 | 76.69 | 76.25 | -0.72% | 77.58 | 76.05 |
| Tue Jan 06 2026 | 77.58 | 76.8 | -1.25% | 77.68 | 76.04 |
| Mon Jan 05 2026 | 75.4 | 77.77 | 0.57% | 77.98 | 75.4 |
| Fri Jan 02 2026 | 76.69 | 77.33 | 0.65% | 78.55 | 75.02 |
| Thu Jan 01 2026 | 77.01 | 76.83 | -0.79% | 78.3 | 76.02 |
| Wed Dec 31 2025 | 75.11 | 77.44 | 1.49% | 78.01 | 75.11 |
| Tue Dec 30 2025 | 76.51 | 76.3 | -0.70% | 77.4 | 76.01 |
| Mon Dec 29 2025 | 77 | 76.84 | -1.20% | 79.19 | 76.3 |
