Kanoria Chemicals & Industries share price history
KANORICHEM
76.69
0.81 (-1.05%)Last updated on 10 Nov, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKanoria Chemicals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 76.85 | 76.69 | -1.05% | 77.08 | 75.3 |
| Fri Nov 07 2025 | 77.38 | 77.5 | 0.08% | 78 | 76.3 |
| Thu Nov 06 2025 | 76.61 | 77.44 | 0.51% | 78 | 76.61 |
| Tue Nov 04 2025 | 77.3 | 77.05 | -1.01% | 78.29 | 76.59 |
| Mon Nov 03 2025 | 78.44 | 77.84 | -1.39% | 79.59 | 77.61 |
| Fri Oct 31 2025 | 78.77 | 78.94 | -0.10% | 81 | 78.52 |
| Thu Oct 30 2025 | 78.65 | 79.02 | 0.47% | 81.75 | 78.59 |
| Wed Oct 29 2025 | 79 | 78.65 | -0.44% | 79.41 | 78.51 |
| Tue Oct 28 2025 | 78.5 | 79 | 0.66% | 79.94 | 78.48 |
| Mon Oct 27 2025 | 80 | 78.48 | -0.67% | 80.48 | 77.5 |