Kanoria Chemicals & Industries Share Price History

KANORICHEM

Chemicals Small Cap

182.10.61 (-0.33%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kanoria Chemicals & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	186.7	182.1	-0.33%	187.35	175.01
Mon Oct 05 2026	189	182.71	-3.34%	192.5	179.57
Thu Oct 01 2026	199.97	189.02	-4.91%	201.69	188.83
Wed Sep 30 2026	201	198.77	-0.59%	202.44	190.19
Tue Sep 29 2026	204.89	199.94	-1.29%	204.89	195
Mon Sep 28 2026	200.99	202.55	2.01%	206	190.07
Fri Sep 25 2026	191.1	198.55	3.77%	199.89	183.05
Thu Sep 24 2026	182.5	191.33	4.99%	191.35	178.58
Wed Sep 23 2026	176.6	182.24	5.00%	182.24	168.55
Tue Sep 22 2026	180.8	173.57	-3.58%	180.97	171.19

1
2
3
4
...
25

Kanoria Chemicals & Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support