Kanoria Chemicals & Industries share price history
KANORICHEM
85.55
3.05 (3.70%)Last updated on 8 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKanoria Chemicals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 83.1 | 85.55 | 3.06% | 87.99 | 83.1 |
| Fri Sep 05 2025 | 82.58 | 83.01 | 0.62% | 83.88 | 82.58 |
| Thu Sep 04 2025 | 84.3 | 82.5 | -2.08% | 85.18 | 82.01 |
| Wed Sep 03 2025 | 82.69 | 84.25 | 1.89% | 85.19 | 82.69 |
| Tue Sep 02 2025 | 82.19 | 82.69 | -1.41% | 84.9 | 82.19 |
| Mon Sep 01 2025 | 82.9 | 83.87 | 1.77% | 84.97 | 81.68 |
| Fri Aug 29 2025 | 82.84 | 82.41 | -0.52% | 85.5 | 81.02 |
| Thu Aug 28 2025 | 84.33 | 82.84 | -1.77% | 84.75 | 82.19 |
| Tue Aug 26 2025 | 87.75 | 84.33 | -3.75% | 87.75 | 83.3 |
| Mon Aug 25 2025 | 85 | 87.62 | 3.19% | 88.5 | 85 |