Kanoria Chemicals & Industries share price history

1.77 (-1.87%)

Kanoria Chemicals & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	93.95	92.65	-1.86%	94.4	92
Thu Jun 04 2026	93	94.41	-2.00%	96.4	93
Wed Jun 03 2026	95.05	96.34	-0.87%	97	93.51
Tue Jun 02 2026	89.01	97.19	3.77%	98.34	88.98
Mon Jun 01 2026	95.55	93.66	-5.00%	98.54	93.66
Fri May 29 2026	102	98.59	-2.19%	104.9	96.25
Wed May 27 2026	100.8	100.8	5.00%	100.8	100.8
Tue May 26 2026	96	96	5.00%	96	96
Mon May 25 2026	87.15	91.43	4.95%	91.44	87.15
Fri May 22 2026	91.9	87.12	-3.30%	91.9	86.54