Kanoria Chemicals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 73.11 | 71.59 | -3.41% | 74.01 | 71 |
| Mon Feb 23 2026 | 74.19 | 74.12 | -0.90% | 75.33 | 73.22 |
| Fri Feb 20 2026 | 75.02 | 74.79 | -1.28% | 77.01 | 73.75 |
| Thu Feb 19 2026 | 76.5 | 75.76 | -0.89% | 78.5 | 74.2 |
| Wed Feb 18 2026 | 77.69 | 76.44 | -1.25% | 79.98 | 76.01 |
| Tue Feb 17 2026 | 76.19 | 77.41 | 1.44% | 80.5 | 76 |
| Mon Feb 16 2026 | 79.09 | 76.31 | -2.05% | 79.09 | 76 |
| Fri Feb 13 2026 | 77.19 | 77.91 | 0.01% | 78.9 | 75.3 |
| Thu Feb 12 2026 | 75.09 | 77.9 | 3.55% | 78.8 | 75.09 |
| Wed Feb 11 2026 | 77.09 | 75.23 | -2.54% | 78 | 75.01 |
Kanoria Chemicals & Industries Associated Pages
- Kanoria Chemicals & Industries Share Price
- Kanoria Chemicals & Industries Share Price chart
- Kanoria Chemicals & Industries Fundamental Analysis
- Kanoria Chemicals & Industries Technical Analysis
- Kanoria Chemicals & Industries Peer Comparison
- Kanoria Chemicals & Industries Board of Directors
- Kanoria Chemicals & Industries Shareholding Pattern
