• Home
  • Stocks
  • Kanoria Chemicals & Industries Share Price History

Kanoria Chemicals & Industries share price history

KANORICHEM

ChemicalsSmall Cap

135.05

5.03 (3.87%)
Last updated on 16 Jul, 2026 | 15:18 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Kanoria Chemicals & Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jul 16 2026125.1135.053.87%136.5125.1
Wed Jul 15 2026133130.02-1.97%135126.05
Tue Jul 14 2026133.35132.63-0.55%139131.5
Mon Jul 13 2026136.41133.36-2.24%137.99133
Fri Jul 10 2026133.14136.414.93%136.5132
Thu Jul 09 20261251302.29%132.99122.09
Wed Jul 08 2026130127.09-2.37%132123.84
Tue Jul 07 2026133130.17-3.73%135128.47
Mon Jul 06 2026135.94135.22-0.53%139132.19
Fri Jul 03 2026132135.940.73%140.3131.33

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now