Kanoria Chemicals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 145.28 | 149.52 | 4.99% | 149.55 | 142 |
| Tue Aug 04 2026 | 139 | 142.42 | -0.38% | 148.13 | 139 |
| Mon Aug 03 2026 | 140.99 | 142.97 | 0.41% | 147.5 | 139 |
| Fri Jul 31 2026 | 137.5 | 142.38 | -0.55% | 146 | 136.02 |
| Thu Jul 30 2026 | 148 | 143.17 | -5.00% | 149.39 | 143.17 |
| Wed Jul 29 2026 | 157.25 | 150.71 | -3.68% | 158.3 | 150 |
| Tue Jul 28 2026 | 160.5 | 156.47 | -2.03% | 162 | 151.75 |
| Mon Jul 27 2026 | 162.39 | 159.72 | -1.26% | 162.44 | 155 |
| Fri Jul 24 2026 | 154.1 | 161.75 | 1.02% | 164.6 | 153 |
| Thu Jul 23 2026 | 151.1 | 160.11 | 4.42% | 161 | 151 |
Kanoria Chemicals & Industries Associated Pages
- Kanoria Chemicals & Industries
Share Price - Kanoria Chemicals & Industries
Share Price chart - Kanoria Chemicals & Industries
Fundamental Analysis - Kanoria Chemicals & Industries
Technical Analysis - Kanoria Chemicals & Industries
Peer Comparison - Kanoria Chemicals & Industries
Board of Directors - Kanoria Chemicals & Industries
Shareholding Pattern
Invest in KANORICHEM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade