Kanohar Electricals Share Price History

KANOHAR

Engineering Mid Cap

1091.05148.55 (15.76%)

Last updated on 7 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Kanohar Electricals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	1030	1091.05	15.76%	1131	1011.2
Tue Oct 06 2026	1037	942.5	-7.62%	1047.59	915
Mon Oct 05 2026	916	1020.25	12.57%	1047.8	916
Thu Oct 01 2026	852	906.34	5.79%	919.95	831.84
Wed Sep 30 2026	869	856.75	-0.70%	884	841.09
Tue Sep 29 2026	819	862.75	6.36%	877.79	805
Mon Sep 28 2026	869	811.15	-5.96%	872.29	805.09
Fri Sep 25 2026	877.04	862.54	-0.09%	901.4	841.65
Thu Sep 24 2026	873.9	863.29	-4.82%	908.4	852.45
Wed Sep 23 2026	888.7	907	4.19%	937.7	870.45

1
2

Kanohar Electricals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support