Kanohar Electricals Share Price History

KANOHAR

Engineering Mid Cap

926.50.00 (0.00%)

Last updated on 27 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Kanohar Electricals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	942.79	926.5	-1.50%	968.7	919
Mon Oct 26 2026	879	940.59	5.92%	961.2	866.29
Fri Oct 23 2026	984.59	888	-10.33%	989	871.9
Thu Oct 22 2026	1020	990.25	-4.00%	1036.75	971
Wed Oct 21 2026	1051	1031.5	-1.51%	1062.19	985
Mon Oct 19 2026	1020	1047.34	2.70%	1061	1000.29
Fri Oct 16 2026	993	1019.79	2.16%	1063	993
Thu Oct 15 2026	1045.25	998.25	-5.23%	1069.9	981
Wed Oct 14 2026	1093.94	1053.3	-3.61%	1094.5	1036.05
Tue Oct 13 2026	1115.05	1092.75	-2.65%	1120.9	1055

1
2
3

Kanohar Electricals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support