Kanishk Aluminium India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 33.29 | 33.25 | -5.00% | 33.29 | 33.25 |
| Fri May 29 2026 | 34.59 | 35 | 4.48% | 35.16 | 33.5 |
| Wed May 27 2026 | 32 | 33.5 | 0.21% | 33.5 | 31.77 |
| Mon May 25 2026 | 34.25 | 33.43 | -5.03% | 34.25 | 33.43 |
| Fri May 22 2026 | 35.45 | 35.2 | -4.97% | 35.45 | 35.2 |
| Thu May 21 2026 | 35.5 | 37.04 | 4.96% | 37.04 | 35.5 |
| Wed May 20 2026 | 35.29 | 35.29 | -3.00% | 35.29 | 35.29 |
| Tue May 19 2026 | 34.65 | 36.38 | 4.99% | 36.38 | 34.65 |
| Mon May 18 2026 | 34.65 | 34.65 | -4.89% | 34.65 | 34.61 |
| Fri May 15 2026 | 36.43 | 36.43 | -4.98% | 36.43 | 36.43 |
Kanishk Aluminium India Associated Pages
