Kanishk Aluminium India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 41.97 | 40.36 | -4.97% | 41.97 | 40.36 |
| Mon May 11 2026 | 42.47 | 42.47 | 4.99% | 42.47 | 42.45 |
| Fri May 08 2026 | 40.99 | 40.45 | 1.61% | 41 | 39.81 |
| Thu May 07 2026 | 39.5 | 39.81 | 5.01% | 39.81 | 39.5 |
| Wed May 06 2026 | 37.9 | 37.91 | 4.98% | 37.91 | 37.9 |
| Tue May 05 2026 | 36 | 36.11 | 4.97% | 36.11 | 36 |
| Mon May 04 2026 | 34 | 34.4 | 4.97% | 34.4 | 33.5 |
| Thu Apr 30 2026 | 33.4 | 32.77 | -2.35% | 33.5 | 31.88 |
| Wed Apr 29 2026 | 33.56 | 33.56 | 5.01% | 33.56 | 33.4 |
| Tue Apr 28 2026 | 31.96 | 31.96 | 4.96% | 31.96 | 31.96 |
Kanishk Aluminium India Associated Pages
