Kanishk Aluminium India share price history

1.60 (-4.98%)

Kanishk Aluminium India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 23 2026	31.5	30.52	-4.95%	31.5	30.52
Wed Apr 22 2026	32.11	32.11	-5.03%	32.11	32.11
Tue Apr 21 2026	33.81	33.81	-4.97%	34	33.81
Mon Apr 20 2026	35.7	35.58	0.00%	35.7	35.56
Fri Apr 17 2026	35.56	35.58	5.02%	35.58	35.56
Thu Apr 16 2026	33.88	33.88	4.99%	33.88	33.88
Wed Apr 15 2026	32.27	32.27	4.94%	32.27	32.27
Mon Apr 13 2026	29	30.75	4.98%	30.75	29
Fri Apr 10 2026	28.04	29.29	5.02%	29.29	28.04
Thu Apr 09 2026	27.89	27.89	4.97%	27.89	27.89