Kanishk Aluminium India share price history
KANISHK
45.6
5.06 (-9.99%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Kanishk Aluminium India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 53 | 45.6 | -9.97% | 55.5 | 45.6 |
| Thu Feb 19 2026 | 47.5 | 50.65 | 19.97% | 50.65 | 46.04 |
| Wed Feb 18 2026 | 38 | 42.22 | 20.01% | 42.22 | 37.5 |
| Tue Feb 17 2026 | 35 | 35.18 | -4.51% | 38.68 | 35 |
| Mon Feb 16 2026 | 36.84 | 36.84 | -4.98% | 36.84 | 36.84 |
| Fri Feb 13 2026 | 38.77 | 38.77 | -5.00% | 38.77 | 38.77 |
| Thu Feb 12 2026 | 40.81 | 40.81 | -4.98% | 40.81 | 40.81 |
| Wed Feb 11 2026 | 42.95 | 42.95 | -4.98% | 42.95 | 42.95 |
| Tue Feb 10 2026 | 45.2 | 45.2 | -5.00% | 45.2 | 45.2 |
| Mon Feb 09 2026 | 47.58 | 47.58 | -4.99% | 47.58 | 47.58 |
Kanishk Aluminium India Associated Pages
