Kanishk Aluminium India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 31 | 32.5 | 4.84% | 32.5 | 31 |
| Thu Mar 12 2026 | 30.12 | 31 | -0.64% | 31 | 29.95 |
| Wed Mar 11 2026 | 32.5 | 31.2 | -4.00% | 32.5 | 31.1 |
| Tue Mar 10 2026 | 33.54 | 32.5 | -3.10% | 33.54 | 32.5 |
| Mon Mar 09 2026 | 36.04 | 33.54 | -4.96% | 36.04 | 33.54 |
| Fri Mar 06 2026 | 34 | 35.29 | 4.44% | 35.4 | 33.79 |
| Thu Mar 05 2026 | 34 | 33.79 | -0.53% | 34.9 | 33.79 |
| Wed Mar 04 2026 | 33.97 | 33.97 | -4.98% | 34 | 33.97 |
| Mon Mar 02 2026 | 37.09 | 35.75 | -5.00% | 37.09 | 35.75 |
| Fri Feb 27 2026 | 39 | 37.63 | -4.13% | 39 | 37.54 |
Kanishk Aluminium India Associated Pages
