Kanishk Aluminium India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 27.5 | 27.98 | 1.75% | 28.87 | 27.5 |
| Wed Jul 08 2026 | 27.5 | 27.5 | -0.04% | 27.5 | 27.5 |
| Tue Jul 07 2026 | 27.5 | 27.51 | 0.04% | 28.7 | 27.5 |
| Thu Jul 02 2026 | 28.81 | 27.5 | -4.55% | 28.81 | 27.5 |
| Wed Jul 01 2026 | 30 | 28.81 | -4.57% | 30 | 28.81 |
| Thu Jun 25 2026 | 30.44 | 30.19 | 4.10% | 30.44 | 30.19 |
| Wed Jun 24 2026 | 29 | 29 | -1.53% | 29 | 29 |
| Tue Jun 23 2026 | 29.5 | 29.45 | -5.03% | 29.5 | 29.45 |
| Mon Jun 22 2026 | 31.01 | 31.01 | 2.04% | 31.01 | 31.01 |
| Wed Jun 17 2026 | 30.45 | 30.39 | -5.03% | 30.45 | 30.39 |
Kanishk Aluminium India Associated Pages
