Kanishk Aluminium India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 25.9 | 25.89 | -4.99% | 25.9 | 25.89 |
| Tue Sep 29 2026 | 28.63 | 27.25 | -4.39% | 28.64 | 27.25 |
| Mon Sep 28 2026 | 28.5 | 28.5 | 4.05% | 28.5 | 28.5 |
| Fri Sep 25 2026 | 27.69 | 27.39 | 3.87% | 27.69 | 27 |
| Thu Sep 24 2026 | 26.37 | 26.37 | 4.98% | 26.37 | 26.37 |
| Wed Sep 23 2026 | 24.5 | 25.12 | 4.93% | 25.12 | 24.5 |
| Tue Sep 22 2026 | 23.94 | 23.94 | 5.05% | 23.94 | 23.5 |
| Fri Sep 18 2026 | 23.95 | 22.79 | -5.04% | 23.95 | 22.79 |
| Wed Sep 16 2026 | 24 | 24 | 0.46% | 24 | 24 |
| Tue Sep 15 2026 | 23.77 | 23.89 | 0.50% | 23.98 | 23.77 |
Kanishk Aluminium India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KANISHK
