Kanishk Aluminium India Share Price History

KANISHK

Metals & Mining Small Cap

23.990.00 (0.00%)

Last updated on 23 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Kanishk Aluminium India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	22.14	23.98	3.63%	23.98	22.14
Mon Oct 19 2026	23.2	23.14	-3.98%	23.2	23.14
Wed Oct 14 2026	24.04	24.1	-4.10%	24.1	24.04
Tue Oct 13 2026	23.95	25.13	4.93%	25.13	23.95
Mon Oct 12 2026	23.95	23.95	0.00%	23.95	23.95
Fri Oct 09 2026	23.95	23.95	0.00%	25.13	23.95
Thu Oct 08 2026	24.37	23.95	-2.64%	24.37	23.7
Wed Oct 07 2026	25.64	24.6	-4.06%	25.64	24.6
Tue Oct 06 2026	25.64	25.64	4.23%	25.64	25.64
Mon Oct 05 2026	24.6	24.6	-4.95%	24.6	24.6

1
2
3
4
...
14

Kanishk Aluminium India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support