Kanishk Aluminium India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 26.84 | 25.5 | -4.99% | 26.84 | 25.5 |
| Mon Jul 27 2026 | 28 | 26.84 | -4.99% | 28 | 26.84 |
| Fri Jul 24 2026 | 28.25 | 28.25 | 3.33% | 28.25 | 28.25 |
| Thu Jul 23 2026 | 27.34 | 27.34 | 4.99% | 27.34 | 27.34 |
| Wed Jul 22 2026 | 26.04 | 26.04 | -2.47% | 26.04 | 26.04 |
| Thu Jul 16 2026 | 27.5 | 26.7 | -4.37% | 27.5 | 26.7 |
| Wed Jul 15 2026 | 28.1 | 27.92 | -4.94% | 28.1 | 27.92 |
| Mon Jul 13 2026 | 28.5 | 29.37 | 4.97% | 29.37 | 28.5 |
| Thu Jul 09 2026 | 27.5 | 27.98 | 1.75% | 28.87 | 27.5 |
| Wed Jul 08 2026 | 27.5 | 27.5 | -0.04% | 27.5 | 27.5 |
Kanishk Aluminium India Associated Pages
