Kanishk Aluminium India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 31.01 | 31.01 | 2.04% | 31.01 | 31.01 |
| Wed Jun 17 2026 | 30.45 | 30.39 | -5.03% | 30.45 | 30.39 |
| Mon Jun 15 2026 | 31 | 32 | 3.23% | 32 | 31 |
| Fri Jun 12 2026 | 31 | 31 | 0.00% | 31 | 31 |
| Thu Jun 11 2026 | 31 | 31 | 0.00% | 31 | 31 |
| Wed Jun 10 2026 | 29.93 | 31 | -1.59% | 31 | 29.93 |
| Tue Jun 09 2026 | 31.5 | 31.5 | 0.00% | 31.5 | 31.5 |
| Mon Jun 08 2026 | 31.5 | 31.5 | 0.00% | 31.5 | 31.5 |
| Fri Jun 05 2026 | 31.5 | 31.5 | 4.30% | 31.5 | 31.5 |
| Thu Jun 04 2026 | 31.59 | 30.2 | -4.40% | 31.59 | 30.2 |
Kanishk Aluminium India Associated Pages
