Kanishk Aluminium India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 22.96 | 22.98 | -4.84% | 23.01 | 22.96 |
| Wed Apr 01 2026 | 25.39 | 24.15 | -4.88% | 25.39 | 24.12 |
| Mon Mar 30 2026 | 25.54 | 25.39 | -4.98% | 26 | 25.39 |
| Fri Mar 27 2026 | 27.54 | 26.72 | -4.98% | 27.54 | 26.72 |
| Wed Mar 25 2026 | 30 | 28.12 | -3.37% | 30 | 28.1 |
| Fri Mar 20 2026 | 29 | 29.1 | 1.71% | 29.69 | 29 |
| Thu Mar 19 2026 | 28.7 | 28.61 | -4.57% | 28.7 | 28.5 |
| Wed Mar 18 2026 | 30.75 | 29.98 | -2.41% | 30.75 | 29.51 |
| Tue Mar 17 2026 | 29.35 | 30.72 | -0.49% | 30.79 | 29.35 |
| Mon Mar 16 2026 | 31 | 30.87 | -5.02% | 31 | 30.87 |
Kanishk Aluminium India Associated Pages
