Kanel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 23.82 | 25.12 | 4.93% | 25.12 | 23.82 |
| Mon Apr 13 2026 | 23.94 | 23.94 | 5.05% | 23.94 | 23.94 |
| Wed Apr 08 2026 | 22.79 | 22.79 | 4.97% | 22.79 | 22.79 |
| Tue Apr 07 2026 | 21.71 | 21.71 | 4.93% | 21.71 | 21.71 |
| Mon Apr 06 2026 | 20.69 | 20.69 | 5.03% | 20.69 | 20.69 |
| Thu Apr 02 2026 | 19.7 | 19.7 | 4.90% | 19.7 | 19.7 |
| Wed Apr 01 2026 | 18.78 | 18.78 | 5.03% | 18.78 | 18.78 |
| Mon Mar 30 2026 | 17.88 | 17.88 | 4.93% | 17.88 | 17.88 |
| Mon Mar 23 2026 | 17.04 | 17.04 | 5.06% | 17.04 | 17.04 |
| Mon Mar 16 2026 | 16.22 | 16.22 | 4.92% | 16.22 | 16.22 |
