Kanel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 29.06 | 29.06 | 4.95% | 29.06 | 29.06 |
| Mon May 04 2026 | 27.69 | 27.69 | 5.01% | 27.69 | 27.69 |
| Mon Apr 27 2026 | 26.37 | 26.37 | 4.98% | 26.37 | 26.37 |
| Mon Apr 20 2026 | 23.82 | 25.12 | 4.93% | 25.12 | 23.82 |
| Mon Apr 13 2026 | 23.94 | 23.94 | 5.05% | 23.94 | 23.94 |
| Wed Apr 08 2026 | 22.79 | 22.79 | 4.97% | 22.79 | 22.79 |
| Tue Apr 07 2026 | 21.71 | 21.71 | 4.93% | 21.71 | 21.71 |
| Mon Apr 06 2026 | 20.69 | 20.69 | 5.03% | 20.69 | 20.69 |
| Thu Apr 02 2026 | 19.7 | 19.7 | 4.90% | 19.7 | 19.7 |
| Wed Apr 01 2026 | 18.78 | 18.78 | 5.03% | 18.78 | 18.78 |
