Kanel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 19.71 | 19.71 | 4.95% | 19.71 | 19.71 |
| Wed Apr 01 2026 | 18.78 | 18.78 | 5.03% | 18.78 | 18.78 |
| Mon Mar 30 2026 | 17.88 | 17.88 | 4.93% | 17.88 | 17.88 |
| Mon Mar 23 2026 | 17.04 | 17.04 | 5.06% | 17.04 | 17.04 |
| Mon Mar 16 2026 | 16.22 | 16.22 | 4.92% | 16.22 | 16.22 |
| Mon Mar 09 2026 | 15.46 | 15.46 | 5.03% | 15.46 | 15.46 |
| Mon Mar 02 2026 | 14.72 | 14.72 | 4.99% | 14.72 | 14.72 |
| Fri Feb 20 2026 | 14.02 | 14.02 | 4.94% | 14.02 | 14.02 |
| Thu Feb 19 2026 | 13.36 | 13.36 | 4.95% | 13.36 | 13.36 |
| Wed Feb 18 2026 | 12.73 | 12.73 | 4.86% | 12.73 | 12.73 |
