Kanel Industries Share Price History

KANELIND

Agriculture Small Cap

86.064.09 (4.99%)

Last updated on 6 Nov, 2026 | 09:51 IST

Free Demat with Zero AMC*

Kanel Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	86.06	86.06	4.99%	86.06	86.06
Thu Nov 05 2026	81.5	81.97	5.01%	81.97	81.5
Wed Nov 04 2026	78.06	78.06	4.98%	78.06	78.06
Tue Nov 03 2026	74.36	74.36	5.01%	74.36	74.36
Mon Nov 02 2026	67.27	70.81	5.00%	70.81	67.27
Fri Oct 30 2026	73.75	67.44	-5.01%	73.98	67.44
Thu Oct 29 2026	75	71	-2.71%	75	69.34
Wed Oct 28 2026	79.5	72.98	-4.26%	79.5	72.43
Mon Oct 26 2026	78	76.23	1.64%	78	71.25
Fri Oct 23 2026	80	75	-3.03%	80	73.5

1
2
3
4
...
11

Kanel Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support