Kanel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 35.32 | 35.32 | 5.03% | 35.32 | 35.32 |
| Mon Jun 01 2026 | 33.63 | 33.63 | 4.96% | 33.63 | 33.63 |
| Mon May 25 2026 | 32.04 | 32.04 | 4.98% | 32.04 | 32.04 |
| Mon May 18 2026 | 30.52 | 30.52 | 5.02% | 30.52 | 30.52 |
| Mon May 11 2026 | 29.06 | 29.06 | 4.95% | 29.06 | 29.06 |
| Mon May 04 2026 | 27.69 | 27.69 | 5.01% | 27.69 | 27.69 |
| Mon Apr 27 2026 | 26.37 | 26.37 | 4.98% | 26.37 | 26.37 |
| Mon Apr 20 2026 | 23.82 | 25.12 | 4.93% | 25.12 | 23.82 |
| Mon Apr 13 2026 | 23.94 | 23.94 | 5.05% | 23.94 | 23.94 |
| Wed Apr 08 2026 | 22.79 | 22.79 | 4.97% | 22.79 | 22.79 |
