Kanel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 60.34 | 60.34 | 4.99% | 60.34 | 60.34 |
| Mon Jul 20 2026 | 57.47 | 57.47 | 4.99% | 57.47 | 57.47 |
| Mon Jul 13 2026 | 54.74 | 54.74 | 5.01% | 54.74 | 54.74 |
| Mon Jul 06 2026 | 52.13 | 52.13 | 4.99% | 52.13 | 52.13 |
| Mon Jun 29 2026 | 49.65 | 49.65 | 4.99% | 49.65 | 49.65 |
| Mon Jun 22 2026 | 47.29 | 47.29 | 5.00% | 47.29 | 47.29 |
| Mon Jun 15 2026 | 45.04 | 45.04 | 4.99% | 45.04 | 45.04 |
| Mon Jun 08 2026 | 42.9 | 42.9 | 4.99% | 42.9 | 42.9 |
| Fri Jun 05 2026 | 40.86 | 40.86 | 4.96% | 40.86 | 40.86 |
| Thu Jun 04 2026 | 38.93 | 38.93 | 4.99% | 38.93 | 38.93 |
