Kanel Industries share price history
KANELIND
14.03
0.66 (4.94%)Last updated on 20 Feb, 2026 | 14:26 IST
BUYSELL
Free Demat with Zero AMC*
Kanel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 14.03 | 14.03 | 5.01% | 14.03 | 14.03 |
| Thu Feb 19 2026 | 13.36 | 13.36 | 4.95% | 13.36 | 13.36 |
| Wed Feb 18 2026 | 12.73 | 12.73 | 4.86% | 12.73 | 12.73 |
| Tue Feb 17 2026 | 12.14 | 12.14 | 5.02% | 12.14 | 12.14 |
| Mon Feb 16 2026 | 11.56 | 11.56 | 4.90% | 11.56 | 11.56 |
| Fri Feb 13 2026 | 11.02 | 11.02 | 4.95% | 11.02 | 11.02 |
