Kanel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 62.47 | 62.47 | -4.99% | 62.47 | 62.47 |
| Fri Aug 14 2026 | 65.75 | 65.75 | -4.99% | 65.75 | 65.75 |
| Thu Aug 13 2026 | 69.2 | 69.2 | -5.00% | 69.2 | 69.2 |
| Wed Aug 12 2026 | 72.84 | 72.84 | -5.01% | 72.84 | 72.84 |
| Tue Aug 11 2026 | 76.7 | 76.68 | -4.98% | 76.7 | 76.68 |
| Mon Aug 10 2026 | 80.81 | 80.7 | 4.83% | 80.81 | 76.98 |
| Fri Aug 07 2026 | 76.98 | 76.98 | 5.01% | 76.98 | 76.98 |
| Thu Aug 06 2026 | 73.31 | 73.31 | 4.98% | 73.31 | 73.31 |
| Wed Aug 05 2026 | 69.83 | 69.83 | 4.99% | 69.83 | 69.83 |
| Tue Aug 04 2026 | 66.51 | 66.51 | 5.00% | 66.51 | 66.51 |
