Kanel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 47.29 | 47.29 | 5.00% | 47.29 | 47.29 |
| Mon Jun 15 2026 | 45.04 | 45.04 | 4.99% | 45.04 | 45.04 |
| Mon Jun 08 2026 | 42.9 | 42.9 | 4.99% | 42.9 | 42.9 |
| Fri Jun 05 2026 | 40.86 | 40.86 | 4.96% | 40.86 | 40.86 |
| Thu Jun 04 2026 | 38.93 | 38.93 | 4.99% | 38.93 | 38.93 |
| Wed Jun 03 2026 | 37.08 | 37.08 | 5.01% | 37.08 | 37.08 |
| Tue Jun 02 2026 | 35.31 | 35.31 | 5.00% | 35.31 | 35.31 |
| Mon Jun 01 2026 | 33.63 | 33.63 | 4.96% | 33.63 | 33.63 |
| Mon May 25 2026 | 32.04 | 32.04 | 4.98% | 32.04 | 32.04 |
| Mon May 18 2026 | 30.52 | 30.52 | 5.02% | 30.52 | 30.52 |
