Kanel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 75 | 74.5 | 0.81% | 76 | 74.5 |
| Thu Sep 24 2026 | 70.33 | 73.9 | -0.14% | 73.94 | 70.33 |
| Wed Sep 23 2026 | 74.48 | 74 | -2.63% | 74.48 | 73.01 |
| Tue Sep 22 2026 | 76.5 | 76 | -1.47% | 77.13 | 73.29 |
| Mon Sep 21 2026 | 77.5 | 77.13 | 1.51% | 78.98 | 75.5 |
| Fri Sep 18 2026 | 75 | 75.98 | 1.31% | 78.44 | 74.5 |
| Thu Sep 17 2026 | 75.5 | 75 | 1.86% | 75.94 | 73 |
| Wed Sep 16 2026 | 71.69 | 73.63 | 2.71% | 74.75 | 68.34 |
| Tue Sep 15 2026 | 76.5 | 71.69 | -4.41% | 77.98 | 71.25 |
| Fri Sep 11 2026 | 79.94 | 75 | -2.93% | 79.94 | 73.4 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KANELIND
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
