Kanel Industries Share Price History

KANELIND

Agriculture Small Cap

730.22 (0.30%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kanel Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	73	73	0.32%	73	73
Thu Oct 15 2026	69.34	72.77	-0.32%	72.77	69.34
Wed Oct 14 2026	72.5	73	0.69%	74.98	68.87
Tue Oct 13 2026	77	72.5	-2.70%	77	72.5
Mon Oct 12 2026	75.5	74.51	1.40%	75.5	70
Fri Oct 09 2026	74.98	73.48	-2.03%	74.98	71.25
Thu Oct 08 2026	77.98	75	0.00%	77.98	72.11
Wed Oct 07 2026	78.94	75	-0.87%	78.94	72.01
Tue Oct 06 2026	69.25	75.66	3.89%	75.94	69.25
Mon Oct 05 2026	71.84	72.83	-3.68%	75.5	71.83

1
2
3
4
...
9

Kanel Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support