Kandarp Digi Smart BPO share price history
KANDARP
100.6
5.30 (-5.00%)Last updated on 9 Sep, 2025 | 09:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKandarp Digi Smart BPO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 100.8 | 100.6 | -5.00% | 100.8 | 100.6 |
| Mon Sep 08 2025 | 106 | 105.9 | 0.00% | 106 | 100.59 |
| Fri Sep 05 2025 | 104 | 105.9 | 0.29% | 105.9 | 100.34 |
| Thu Sep 04 2025 | 106.25 | 105.59 | -0.15% | 108.5 | 100.5 |
| Wed Sep 03 2025 | 99.3 | 105.75 | 1.20% | 106.4 | 99.3 |
| Tue Sep 02 2025 | 100 | 104.5 | 4.93% | 104.55 | 94.65 |
| Mon Sep 01 2025 | 99 | 99.59 | -3.92% | 101.65 | 98.5 |
| Fri Aug 29 2025 | 100.25 | 103.65 | -1.75% | 104 | 100.25 |
| Thu Aug 28 2025 | 102.9 | 105.5 | -2.59% | 108.9 | 102.9 |
| Tue Aug 26 2025 | 108.3 | 108.3 | -5.00% | 108.3 | 108.3 |