Kandarp Digi Smart BPO share price history
KANDARP
146.9
0.15 (0.10%)Last updated on 12 Feb, 2026 | 09:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kandarp Digi Smart BPO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 145.75 | 146.75 | 8.66% | 146.89 | 137.89 |
| Tue Feb 10 2026 | 134.1 | 135.05 | -9.30% | 137.05 | 134.1 |
| Mon Feb 09 2026 | 152 | 148.89 | 3.36% | 152 | 141 |
| Fri Feb 06 2026 | 152.94 | 144.05 | -3.97% | 152.94 | 144 |
| Thu Feb 05 2026 | 150.35 | 150 | 2.04% | 150.35 | 150 |
| Wed Feb 04 2026 | 151 | 147 | 0.00% | 151 | 147 |
| Tue Feb 03 2026 | 150 | 147 | 0.00% | 150 | 147 |
| Sun Feb 01 2026 | 154 | 147 | -0.68% | 154 | 147 |
| Fri Jan 30 2026 | 148.5 | 148 | -2.59% | 148.5 | 148 |
| Thu Jan 29 2026 | 151.94 | 151.94 | 0.76% | 151.94 | 151.94 |
