Kandarp Digi Smart BPO share price history
KANDARP
99.15
4.85 (-4.66%)Last updated on 29 Sep, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKandarp Digi Smart BPO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 106 | 99.15 | -4.66% | 106 | 98.8 |
| Fri Sep 26 2025 | 103.15 | 104 | -4.19% | 106 | 103.15 |
| Thu Sep 25 2025 | 108.55 | 108.55 | -4.99% | 108.55 | 108.55 |
| Wed Sep 24 2025 | 119.94 | 114.25 | -4.99% | 119.94 | 114.25 |
| Tue Sep 23 2025 | 119.9 | 120.25 | 0.26% | 120.5 | 119.9 |
| Mon Sep 22 2025 | 119.84 | 119.94 | 0.00% | 119.94 | 116.5 |
| Fri Sep 19 2025 | 117.05 | 119.94 | -2.29% | 119.94 | 116.65 |
| Thu Sep 18 2025 | 120.44 | 122.75 | 2.77% | 122.75 | 120.44 |
| Wed Sep 17 2025 | 122.94 | 119.44 | 0.93% | 122.94 | 118 |
| Tue Sep 16 2025 | 115.05 | 118.34 | -1.79% | 119 | 114.5 |