Kandarp Digi Smart BPO share price history
KANDARP
100
1.00 (1.01%)Last updated on 20 Oct, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKandarp Digi Smart BPO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 101 | 100 | 1.01% | 101.25 | 100 |
| Thu Oct 16 2025 | 100.09 | 99 | -2.94% | 100.09 | 99 |
| Wed Oct 15 2025 | 101 | 102 | 2.10% | 102 | 101 |
| Tue Oct 14 2025 | 98.5 | 99.9 | 1.42% | 99.9 | 98.5 |
| Mon Oct 13 2025 | 101 | 98.5 | -2.48% | 101 | 98.5 |
| Fri Oct 10 2025 | 101 | 101 | -0.39% | 101 | 101 |
| Thu Oct 09 2025 | 100.3 | 101.4 | -1.26% | 102 | 97.59 |
| Wed Oct 08 2025 | 100.09 | 102.69 | -1.20% | 102.69 | 98.75 |
| Tue Oct 07 2025 | 104.5 | 103.94 | -1.01% | 104.5 | 99.75 |
| Mon Oct 06 2025 | 103 | 105 | 1.94% | 105 | 103 |