| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 73.95 | 75.45 | -3.02% | 75.45 | 73.95 |
| Tue Jul 15 2025 | 77.8 | 77.8 | -5.01% | 77.8 | 77.8 |
| Mon Jul 14 2025 | 81.94 | 81.9 | -4.98% | 81.94 | 81.9 |
| Fri Jul 11 2025 | 85.4 | 86.19 | 0.88% | 87 | 85.4 |
| Wed Jul 09 2025 | 85.44 | 85.44 | -5.00% | 85.44 | 85.44 |
| Tue Jul 08 2025 | 84.9 | 89.94 | 0.72% | 89.94 | 84.84 |
| Mon Jul 07 2025 | 85.4 | 89.3 | -0.67% | 90 | 85.4 |
| Fri Jul 04 2025 | 84.5 | 89.9 | 1.08% | 89.9 | 84.5 |
| Thu Jul 03 2025 | 84.44 | 88.94 | 0.11% | 88.94 | 84.44 |
| Wed Jul 02 2025 | 88.84 | 88.84 | -4.98% | 88.84 | 88.84 |