Kandarp Digi Smart BPO share price history
KANDARP
142.8
6.80 (5.00%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kandarp Digi Smart BPO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 136 | 142.8 | 5.00% | 142.8 | 136 |
| Tue Dec 23 2025 | 134 | 136 | 1.49% | 136 | 134 |
| Mon Dec 22 2025 | 130 | 134 | 2.38% | 135 | 127.09 |
| Fri Dec 19 2025 | 125.8 | 130.89 | 1.98% | 130.89 | 125.8 |
| Thu Dec 18 2025 | 128.35 | 128.35 | -1.22% | 128.35 | 127.4 |
| Wed Dec 17 2025 | 127.44 | 129.94 | 1.96% | 129.94 | 127.4 |
| Tue Dec 16 2025 | 127.44 | 127.44 | 0.00% | 127.44 | 127.44 |
| Mon Dec 15 2025 | 123 | 127.44 | 1.95% | 127.44 | 123 |
| Fri Dec 12 2025 | 124 | 125 | -0.75% | 125 | 124 |
| Wed Dec 10 2025 | 125.94 | 125.94 | 0.00% | 125.94 | 125.94 |
