Kandarp Digi Smart BPO share price history
KANDARP
120.25
5.70 (4.98%)Last updated on 10 Nov, 2025 | 12:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKandarp Digi Smart BPO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 120.25 | 120.25 | 4.98% | 120.25 | 120.25 |
| Fri Nov 07 2025 | 114 | 114.55 | 5.01% | 114.55 | 114 |
| Thu Nov 06 2025 | 109.09 | 109.09 | 4.95% | 109.09 | 109.09 |
| Tue Nov 04 2025 | 101.09 | 103.94 | 4.99% | 103.94 | 99 |
| Mon Nov 03 2025 | 99 | 99 | 0.00% | 99 | 99 |
| Fri Oct 31 2025 | 100 | 99 | -2.37% | 101 | 99 |
| Thu Oct 30 2025 | 101.4 | 101.4 | 0.00% | 101.4 | 101.4 |
| Tue Oct 28 2025 | 101.4 | 101.4 | 0.00% | 101.4 | 101.4 |
| Mon Oct 27 2025 | 101.09 | 101.4 | 1.40% | 101.4 | 101.09 |
| Fri Oct 24 2025 | 100 | 100 | 0.41% | 100 | 100 |