Kandarp Digi Smart BPO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 156 | 155.55 | -0.13% | 158 | 150 |
| Mon May 04 2026 | 145.5 | 155.75 | 2.81% | 157.89 | 145.5 |
| Thu Apr 30 2026 | 153 | 151.5 | 2.36% | 153 | 148 |
| Wed Apr 29 2026 | 144.05 | 148 | -1.26% | 149 | 144.05 |
| Tue Apr 28 2026 | 154 | 149.89 | 5.67% | 154 | 142.1 |
| Mon Apr 27 2026 | 136.19 | 141.85 | -4.64% | 146 | 136.1 |
| Thu Apr 23 2026 | 148 | 148.75 | 0.68% | 148.8 | 148 |
| Wed Apr 22 2026 | 147 | 147.75 | 1.03% | 148.5 | 147 |
| Tue Apr 21 2026 | 140.5 | 146.25 | 0.08% | 147.5 | 140.5 |
| Mon Apr 20 2026 | 149.94 | 146.14 | 3.57% | 149.94 | 146 |
Kandarp Digi Smart BPO Associated Pages
