Kandarp Digi Smart BPO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 63 | 64.4 | 1.10% | 64.4 | 63 |
| Fri Oct 09 2026 | 61.79 | 63.7 | 3.66% | 63.7 | 58.4 |
| Thu Oct 08 2026 | 61 | 61.45 | 0.74% | 63.95 | 58.4 |
| Wed Oct 07 2026 | 60.79 | 61 | 3.39% | 61 | 59.95 |
| Tue Oct 06 2026 | 54.15 | 59 | 3.51% | 59.04 | 54.15 |
| Mon Oct 05 2026 | 57 | 57 | -4.44% | 62 | 56.7 |
| Thu Oct 01 2026 | 59.65 | 59.65 | -4.94% | 59.65 | 59.65 |
| Wed Sep 30 2026 | 68.94 | 62.75 | -5.00% | 68.94 | 62.75 |
| Tue Sep 29 2026 | 66.34 | 66.05 | -4.96% | 66.34 | 66.05 |
| Mon Sep 28 2026 | 73 | 69.5 | -4.99% | 73 | 69.5 |
Kandarp Digi Smart BPO Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KANDARP
