Kandarp Digi Smart BPO share price history
KANDARP
141.05
0.00 (0.00%)Last updated on 13 Jan, 2026 | 12:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kandarp Digi Smart BPO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 141.05 | 141.05 | -4.98% | 141.05 | 141.05 |
| Fri Jan 09 2026 | 149 | 148.44 | -0.34% | 152 | 147.5 |
| Thu Jan 08 2026 | 147.6 | 148.94 | -2.84% | 150 | 145.64 |
| Wed Jan 07 2026 | 152.3 | 153.3 | 1.43% | 153.75 | 150.75 |
| Tue Jan 06 2026 | 146.6 | 151.14 | 4.23% | 152.25 | 144.39 |
| Mon Jan 05 2026 | 149.75 | 145 | -1.49% | 149.75 | 143.5 |
| Fri Jan 02 2026 | 146.39 | 147.19 | 0.51% | 150 | 140.39 |
| Thu Jan 01 2026 | 143.94 | 146.44 | 1.74% | 146.44 | 140.19 |
| Wed Dec 31 2025 | 140.05 | 143.94 | -0.25% | 143.94 | 140 |
| Tue Dec 30 2025 | 139.19 | 144.3 | 3.71% | 144.3 | 139.19 |
