Kandarp Digi Smart BPO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 139.95 | 141.1 | 0.15% | 156.5 | 130.3 |
| Thu Apr 16 2026 | 143.94 | 140.89 | 2.73% | 143.94 | 140.89 |
| Mon Apr 13 2026 | 135 | 137.14 | 0.65% | 140 | 135 |
| Fri Apr 10 2026 | 138.39 | 136.25 | 8.57% | 138.39 | 128 |
| Thu Apr 09 2026 | 139.64 | 125.5 | -7.00% | 139.64 | 119 |
| Wed Apr 08 2026 | 130.25 | 134.94 | -0.04% | 134.94 | 130.25 |
| Tue Apr 07 2026 | 135 | 135 | -2.80% | 135 | 135 |
| Mon Apr 06 2026 | 138 | 138.89 | -0.08% | 138.89 | 136.94 |
| Wed Apr 01 2026 | 139 | 139 | 6.92% | 139 | 139 |
| Mon Mar 30 2026 | 130 | 130 | -3.70% | 130 | 130 |
