Kandarp Digi Smart BPO share price history
KANDARP
126.35
2.45 (1.98%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKandarp Digi Smart BPO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 126.35 | 126.35 | 1.98% | 126.35 | 123.9 |
| Wed Dec 03 2025 | 120.5 | 123.9 | 0.78% | 123.9 | 120.5 |
| Tue Dec 02 2025 | 120.8 | 122.94 | -0.17% | 122.94 | 120.8 |
| Mon Dec 01 2025 | 125 | 123.15 | -1.48% | 125 | 123.05 |
| Fri Nov 28 2025 | 125 | 125 | 0.00% | 127.5 | 125 |
| Thu Nov 27 2025 | 124 | 125 | -1.14% | 125 | 124 |
| Wed Nov 26 2025 | 126.44 | 126.44 | 1.97% | 126.44 | 126.44 |
| Tue Nov 25 2025 | 125.44 | 124 | 0.81% | 125.44 | 124 |
| Mon Nov 24 2025 | 126.05 | 123 | -0.48% | 126.05 | 123 |
| Fri Nov 21 2025 | 123.5 | 123.59 | 1.98% | 123.59 | 123.44 |