Kandagiri Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 42.68 | 42.68 | -4.97% | 42.68 | 42.68 |
| Mon Mar 02 2026 | 42.88 | 44.91 | 4.73% | 45.02 | 42.88 |
| Mon Feb 16 2026 | 40.84 | 42.88 | 5.00% | 42.88 | 40.84 |
| Wed Feb 11 2026 | 45.13 | 40.84 | -5.00% | 45.13 | 40.84 |
| Tue Feb 10 2026 | 42.99 | 42.99 | 4.98% | 42.99 | 42.99 |
| Mon Feb 09 2026 | 40.95 | 40.95 | 5.00% | 40.95 | 40.95 |
| Wed Jan 21 2026 | 39 | 39 | -4.88% | 39 | 39 |
| Mon Jan 19 2026 | 41 | 41 | 0.39% | 41 | 41 |
| Wed Jan 14 2026 | 40.95 | 40.84 | -5.02% | 45.15 | 40.84 |
| Tue Jan 13 2026 | 40 | 43 | 2.90% | 43.88 | 40 |
Kandagiri Spinning Mills Associated Pages
