Kandagiri Spinning Mills share price history
KANDAGIRI
39
0.00 (0.00%)Last updated on 3 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kandagiri Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 39 | 39 | -4.88% | 39 | 39 |
| Mon Jan 19 2026 | 41 | 41 | 0.39% | 41 | 41 |
| Wed Jan 14 2026 | 40.95 | 40.84 | -5.02% | 45.15 | 40.84 |
| Tue Jan 13 2026 | 40 | 43 | 2.90% | 43.88 | 40 |
| Mon Jan 12 2026 | 43.56 | 41.79 | -5.02% | 43.56 | 41.79 |
| Mon Jan 05 2026 | 44 | 44 | -4.91% | 44 | 44 |
| Mon Dec 29 2025 | 51.13 | 46.27 | -4.99% | 51.13 | 46.27 |
| Mon Dec 22 2025 | 46.79 | 48.7 | 4.08% | 49.13 | 44.5 |
| Mon Dec 15 2025 | 49.25 | 46.79 | -4.99% | 51.72 | 46.79 |
| Mon Dec 01 2025 | 49.25 | 49.25 | 0.00% | 49.25 | 49.25 |
