Kandagiri Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 43.77 | 41.59 | -4.98% | 43.77 | 41.59 |
| Tue Jul 07 2026 | 43.77 | 43.77 | 5.01% | 43.77 | 43.77 |
| Mon Jul 06 2026 | 41.68 | 41.68 | 4.99% | 41.68 | 41 |
| Wed Jul 01 2026 | 39.7 | 39.7 | 0.00% | 39.7 | 39.7 |
| Tue Jun 09 2026 | 40.2 | 39.7 | -4.84% | 40.2 | 39.65 |
| Mon Jun 08 2026 | 42.09 | 41.72 | 4.07% | 42.09 | 38.09 |
| Mon May 25 2026 | 40.09 | 40.09 | -1.11% | 40.09 | 40.09 |
| Mon May 04 2026 | 40.54 | 40.54 | -5.01% | 40.54 | 40.54 |
| Mon Apr 27 2026 | 42.68 | 42.68 | 0.00% | 42.68 | 42.68 |
| Mon Apr 13 2026 | 42.68 | 42.68 | 0.00% | 42.68 | 42.68 |
Kandagiri Spinning Mills Associated Pages
