Kandagiri Spinning Mills share price history
KANDAGIRI
00.0
0 (0.00%)Last updated on 23 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Kandagiri Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 40.84 | 42.88 | 5.00% | 42.88 | 40.84 |
| Wed Feb 11 2026 | 45.13 | 40.84 | -5.00% | 45.13 | 40.84 |
| Tue Feb 10 2026 | 42.99 | 42.99 | 4.98% | 42.99 | 42.99 |
| Mon Feb 09 2026 | 40.95 | 40.95 | 5.00% | 40.95 | 40.95 |
| Wed Jan 21 2026 | 39 | 39 | -4.88% | 39 | 39 |
| Mon Jan 19 2026 | 41 | 41 | 0.39% | 41 | 41 |
| Wed Jan 14 2026 | 40.95 | 40.84 | -5.02% | 45.15 | 40.84 |
| Tue Jan 13 2026 | 40 | 43 | 2.90% | 43.88 | 40 |
| Mon Jan 12 2026 | 43.56 | 41.79 | -5.02% | 43.56 | 41.79 |
| Mon Jan 05 2026 | 44 | 44 | -4.91% | 44 | 44 |
Kandagiri Spinning Mills Associated Pages
