Kandagiri Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 40.2 | 39.65 | -4.96% | 40.2 | 39.65 |
| Mon Jun 08 2026 | 42.09 | 41.72 | 4.07% | 42.09 | 38.09 |
| Mon May 25 2026 | 40.09 | 40.09 | -1.11% | 40.09 | 40.09 |
| Mon May 04 2026 | 40.54 | 40.54 | -5.01% | 40.54 | 40.54 |
| Mon Apr 27 2026 | 42.68 | 42.68 | 0.00% | 42.68 | 42.68 |
| Mon Apr 13 2026 | 42.68 | 42.68 | 0.00% | 42.68 | 42.68 |
| Mon Mar 16 2026 | 42.68 | 42.68 | -4.97% | 42.68 | 42.68 |
| Mon Mar 02 2026 | 42.88 | 44.91 | 4.73% | 45.02 | 42.88 |
| Mon Feb 16 2026 | 40.84 | 42.88 | 5.00% | 42.88 | 40.84 |
| Wed Feb 11 2026 | 45.13 | 40.84 | -5.00% | 45.13 | 40.84 |
Kandagiri Spinning Mills Associated Pages
