Kandagiri Spinning Mills share price history
KANDAGIRI
44
0 (0.00%)Last updated on 5 Jan, 2026 | 11:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kandagiri Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 44 | 44 | -4.91% | 44 | 44 |
| Mon Dec 29 2025 | 51.13 | 46.27 | -4.99% | 51.13 | 46.27 |
| Mon Dec 22 2025 | 46.79 | 48.7 | 4.08% | 49.13 | 44.5 |
| Mon Dec 15 2025 | 49.25 | 46.79 | -4.99% | 51.72 | 46.79 |
| Mon Dec 01 2025 | 49.25 | 49.25 | 0.00% | 49.25 | 49.25 |
| Mon Nov 24 2025 | 49 | 49.25 | 0.00% | 49.25 | 49 |
| Mon Nov 17 2025 | 49.25 | 49.25 | 0.00% | 49.25 | 49.25 |
| Mon Nov 10 2025 | 49.25 | 49.25 | 4.99% | 49.25 | 49.25 |
| Mon Nov 03 2025 | 46.91 | 46.91 | 0.00% | 46.91 | 46.91 |
| Mon Oct 27 2025 | 46.91 | 46.91 | 0.00% | 46.91 | 46.91 |
