Kandagiri Spinning Mills Share Price History

KANDAGIRI

Textile Small Cap

43.650.00 (0.00%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kandagiri Spinning Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	43.65	43.65	0.00%	43.65	43.65
Mon Oct 19 2026	43.65	43.65	0.00%	43.65	41.47
Mon Oct 12 2026	43.72	43.65	4.80%	43.72	41.65
Mon Sep 28 2026	41.65	41.65	0.00%	41.65	41.65
Mon Sep 21 2026	41.59	41.65	0.00%	41.65	41.59
Tue Sep 15 2026	41.65	41.65	-3.03%	41.65	41.65
Mon Sep 07 2026	42.95	42.95	0.00%	42.95	42.95
Mon Aug 31 2026	42.95	42.95	3.52%	43.56	42.95
Mon Aug 17 2026	37.54	41.49	4.98%	41.49	37.54
Mon Aug 10 2026	39.52	39.52	-4.98%	39.52	39.52

1
2
3
4

Kandagiri Spinning Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support